Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolv Technologies Hldgs Inc
(NQ:
EVLV
)
2.925
+0.165 (+5.98%)
Streaming Delayed Price
Updated: 1:41 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2019
0.4256
0.4256
0
+0.00(+0.00%)
Jul 15, 2019
0.4204
0.4290
0.4200
0.4250
193,523
-0.00(-1.14%)
Jul 12, 2019
0.4242
0.4445
0.4201
0.4299
181,500
+0.01(+2.36%)
Jul 11, 2019
0.4200
0.4400
0.4200
0.4200
86,054
-0.00(-0.43%)
Jul 10, 2019
0.4300
0.4599
0.4200
0.4218
542,272
+0.00(+0.43%)
Jul 09, 2019
0.4300
0.4300
0.4100
0.4200
89,153
+0.00(+0.00%)
Jul 08, 2019
0.4100
0.4300
0.4000
0.4200
368,730
-0.01(-1.87%)
Jul 05, 2019
0.4100
0.4280
0.4046
0.4280
64,100
+0.02(+3.76%)
Jul 03, 2019
0.4100
0.4299
0.4021
0.4125
31,900
+0.00(+0.61%)
Jul 02, 2019
0.4000
0.4300
0.4000
0.4100
205,206
+0.00(+0.00%)
Jul 01, 2019
0.4342
0.4342
0.4007
0.4100
83,830
-0.02(-5.29%)
Jun 28, 2019
0.3901
0.4329
0.3901
0.4329
217,200
+0.04(+10.94%)
Jun 27, 2019
0.3944
0.4199
0.3890
0.3902
102,222
-0.00(-1.22%)
Jun 26, 2019
0.4163
0.4164
0.3844
0.3950
133,150
-0.01(-3.66%)
Jun 25, 2019
0.3900
0.4200
0.3900
0.4100
341,537
+0.02(+4.89%)
Jun 24, 2019
0.4226
0.4300
0.3844
0.3909
428,684
-0.03(-6.93%)
Jun 21, 2019
0.4300
0.4400
0.4200
0.4200
268,400
-0.02(-4.52%)
Jun 20, 2019
0.4400
0.4470
0.4329
0.4399
171,480
-0.00(-0.02%)
Jun 19, 2019
0.4500
0.4500
0.4400
0.4400
221,514
-0.01(-1.79%)
Jun 18, 2019
0.4490
0.4498
0.4350
0.4480
181,021
+0.00(+0.47%)
Jun 17, 2019
0.4433
0.4500
0.4300
0.4459
149,221
+0.01(+1.41%)
Jun 14, 2019
0.4490
0.4499
0.4270
0.4397
128,000
+0.00(+0.16%)
Jun 13, 2019
0.4391
0.4449
0.4303
0.4390
56,961
+0.00(+0.94%)
Jun 12, 2019
0.4490
0.4490
0.4236
0.4349
176,278
-0.00(-0.25%)
Jun 11, 2019
0.4424
0.4494
0.4300
0.4360
71,679
+0.00(+0.00%)
Jun 10, 2019
0.4500
0.4500
0.4235
0.4360
229,625
+0.01(+1.37%)
Jun 07, 2019
0.4300
0.4500
0.4267
0.4301
126,700
+0.00(+0.73%)
Jun 06, 2019
0.4326
0.4500
0.4100
0.4270
693,803
-0.00(-0.70%)
Jun 05, 2019
0.4400
0.4600
0.4200
0.4300
325,833
-0.03(-6.52%)
Jun 04, 2019
0.4600
0.4600
0.4400
0.4600
181,584
+0.01(+2.22%)
Jun 03, 2019
0.4500
0.4900
0.4400
0.4500
476,277
+0.00(+0.00%)
May 31, 2019
0.4600
0.4800
0.4400
0.4500
345,300
-0.01(-1.10%)
May 30, 2019
0.4500
0.4889
0.4500
0.4550
727,228
+0.03(+5.81%)
May 29, 2019
0.4200
0.4600
0.4200
0.4300
1,555,878
-0.02(-4.44%)
May 28, 2019
0.4700
0.4900
0.4500
0.4500
1,046,823
-0.00(-0.66%)
May 24, 2019
0.4400
0.4700
0.4242
0.4530
473,200
+0.01(+2.95%)
May 23, 2019
0.4400
0.4800
0.4300
0.4400
773,201
+0.00(+0.23%)
May 22, 2019
0.4300
0.4448
0.4250
0.4390
158,826
+0.01(+3.08%)
May 21, 2019
0.4470
0.4470
0.4200
0.4259
207,132
-0.01(-2.09%)
May 20, 2019
0.4325
0.4470
0.4223
0.4350
254,384
-0.00(-0.18%)
May 17, 2019
0.4518
0.4518
0.4286
0.4358
203,000
-0.01(-2.07%)
May 16, 2019
0.4500
0.4580
0.4242
0.4450
502,289
+0.00(+0.75%)
May 15, 2019
0.4326
0.4500
0.4294
0.4417
244,681
+0.01(+2.72%)
May 14, 2019
0.4200
0.4700
0.4200
0.4300
1,486,066
+0.00(+0.75%)
May 13, 2019
0.4550
0.4700
0.4100
0.4268
699,933
-0.02(-5.47%)
May 10, 2019
0.4600
0.4790
0.4502
0.4515
315,600
-0.03(-5.94%)
May 09, 2019
0.5000
0.5000
0.4600
0.4800
645,526
+0.00(+0.00%)
May 08, 2019
0.5050
0.5050
0.4602
0.4800
814,803
-0.02(-4.00%)
May 07, 2019
0.5200
0.5300
0.5000
0.5000
1,024,694
-0.02(-3.85%)
May 06, 2019
0.6000
0.6200
0.4800
0.5200
5,962,124
-0.09(-14.61%)
May 03, 2019
0.5400
0.6989
0.4663
0.6090
19,103,500
+0.24(+64.59%)
May 02, 2019
0.3700
0.3900
0.3600
0.3700
1,198,429
-0.01(-2.63%)
May 01, 2019
0.3819
0.3850
0.3620
0.3800
143,290
+0.00(+0.00%)
Apr 30, 2019
0.3800
0.3898
0.3700
0.3800
244,388
+0.00(+0.00%)
Apr 29, 2019
0.3900
0.4100
0.3800
0.3800
195,387
-0.01(-2.56%)
Apr 26, 2019
0.4100
0.4100
0.3800
0.3900
108,500
+0.00(+0.00%)
Apr 25, 2019
0.4100
0.4100
0.3900
0.3900
218,182
+0.01(+2.63%)
Apr 24, 2019
0.4000
0.4100
0.3700
0.3800
536,337
+0.00(+0.00%)
Apr 23, 2019
0.3948
0.4050
0.3670
0.3800
414,039
-0.02(-5.00%)
Apr 22, 2019
0.4200
0.4300
0.3966
0.4000
132,624
+0.00(+0.86%)
Apr 18, 2019
0.4162
0.4338
0.3800
0.3966
415,600
-0.02(-5.57%)
Apr 17, 2019
0.4150
0.4361
0.4150
0.4200
106,039
-0.01(-2.33%)
Apr 16, 2019
0.4100
0.4500
0.4000
0.4300
154,419
-0.03(-6.52%)
Apr 15, 2019
0.4700
0.4800
0.4300
0.4600
138,253
-0.01(-2.13%)
Apr 12, 2019
0.4700
0.4781
0.4560
0.4700
70,400
+0.00(+0.00%)
Apr 11, 2019
0.4735
0.4735
0.4519
0.4700
88,830
+0.02(+4.44%)
Apr 10, 2019
0.4500
0.4600
0.4400
0.4500
78,897
+0.00(+0.00%)
Apr 09, 2019
0.4600
0.4600
0.4400
0.4500
79,096
-0.01(-2.17%)
Apr 08, 2019
0.4600
0.4600
0.4400
0.4600
212,085
+0.01(+2.22%)
Apr 05, 2019
0.4445
0.4622
0.4321
0.4500
113,000
+0.01(+2.27%)
Apr 04, 2019
0.4562
0.4598
0.4400
0.4400
93,826
+0.00(+0.71%)
Apr 03, 2019
0.4721
0.4721
0.4300
0.4369
152,569
-0.03(-6.16%)
Apr 02, 2019
0.4900
0.4997
0.4500
0.4656
1,246,769
+0.00(+0.13%)
Apr 01, 2019
0.4700
0.4921
0.4600
0.4650
142,235
-0.00(-0.79%)
Mar 29, 2019
0.4489
0.4900
0.4301
0.4687
529,000
+0.04(+9.00%)
Mar 28, 2019
0.4621
0.4800
0.4300
0.4300
296,250
-0.04(-8.51%)
Mar 27, 2019
0.4100
0.4700
0.4100
0.4700
988,346
+0.07(+17.06%)
Mar 26, 2019
0.3700
0.4192
0.3666
0.4015
875,303
+0.04(+10.97%)
Mar 25, 2019
0.3454
0.3618
0.3341
0.3618
561,975
+0.03(+9.14%)
Mar 22, 2019
0.3500
0.3650
0.3201
0.3315
404,900
-0.01(-2.73%)
Mar 21, 2019
0.3400
0.3500
0.3301
0.3408
170,584
+0.00(+0.24%)
Mar 20, 2019
0.3400
0.3500
0.3300
0.3400
327,774
+0.00(+0.74%)
Mar 19, 2019
0.3480
0.3800
0.3301
0.3375
564,233
-0.00(-1.03%)
Mar 18, 2019
0.3320
0.3600
0.3320
0.3410
363,378
+0.01(+3.33%)
Mar 15, 2019
0.3500
0.3502
0.3300
0.3300
261,300
-0.02(-5.71%)
Mar 14, 2019
0.3700
0.3700
0.3400
0.3500
488,733
-0.01(-2.78%)
Mar 13, 2019
0.3700
0.3800
0.3600
0.3600
192,968
-0.02(-4.76%)
Mar 12, 2019
0.4000
0.4000
0.3500
0.3780
284,656
-0.01(-3.08%)
Mar 11, 2019
0.3500
0.4000
0.3500
0.3900
585,927
+0.02(+4.56%)
Mar 08, 2019
0.3550
0.4200
0.3305
0.3730
1,802,000
+0.04(+12.62%)
Mar 07, 2019
0.4200
0.4300
0.3300
0.3312
1,873,141
-0.11(-24.73%)
Mar 06, 2019
0.4701
0.4810
0.4300
0.4400
164,671
-0.03(-6.40%)
Mar 05, 2019
0.4677
0.5013
0.4620
0.4701
184,821
-0.01(-2.06%)
Mar 04, 2019
0.5100
0.5100
0.4500
0.4800
79,410
-0.02(-4.00%)
Mar 01, 2019
0.5400
0.5400
0.5000
0.5000
61,200
-0.02(-3.47%)
Feb 28, 2019
0.5303
0.5303
0.5100
0.5180
57,636
-0.01(-2.26%)
Feb 27, 2019
0.5500
0.5500
0.5100
0.5300
125,255
+0.02(+4.58%)
Feb 26, 2019
0.5200
0.5249
0.5068
0.5068
49,183
-0.02(-4.38%)
Feb 25, 2019
0.5200
0.5400
0.5100
0.5300
41,442
+0.02(+3.92%)
Feb 22, 2019
0.5200
0.5400
0.5100
0.5100
273,300
-0.01(-2.02%)
Feb 21, 2019
0.4900
0.5380
0.4900
0.5205
110,118
+0.01(+2.06%)
Feb 20, 2019
0.5200
0.5300
0.4900
0.5100
361,389
-0.01(-1.92%)
Feb 19, 2019
0.5500
0.5500
0.5100
0.5200
94,004
-0.01(-1.89%)
Feb 15, 2019
0.5300
0.5500
0.5300
0.5300
168,000
+0.01(+1.81%)
Feb 14, 2019
0.5300
0.5640
0.5032
0.5206
95,192
-0.01(-1.77%)
Feb 13, 2019
0.5100
0.5300
0.4900
0.5300
54,148
+0.03(+6.00%)
Feb 12, 2019
0.5000
0.5200
0.4900
0.5000
587,944
-0.00(-0.12%)
Feb 11, 2019
0.5600
0.5600
0.4920
0.5006
194,542
-0.02(-4.65%)
Feb 08, 2019
0.5500
0.5590
0.5230
0.5250
137,700
-0.03(-5.35%)
Feb 07, 2019
0.5514
0.5720
0.5200
0.5547
152,577
+0.00(+0.33%)
Feb 06, 2019
0.5430
0.5800
0.5174
0.5529
147,521
+0.00(+0.53%)
Feb 05, 2019
0.5500
0.5800
0.5000
0.5500
158,658
-0.01(-1.96%)
Feb 04, 2019
0.5600
0.6000
0.5531
0.5610
191,400
+0.00(+0.18%)
Feb 01, 2019
0.5500
0.5800
0.5500
0.5600
107,400
+0.01(+1.82%)
Jan 31, 2019
0.5600
0.5700
0.5500
0.5500
93,920
-0.01(-1.84%)
Jan 30, 2019
0.5985
0.6000
0.5502
0.5603
133,317
-0.01(-1.70%)
Jan 29, 2019
0.6100
0.6500
0.5700
0.5700
342,465
-0.05(-8.06%)
Jan 28, 2019
0.6500
0.6500
0.6000
0.6200
299,035
+0.00(+0.00%)
Jan 25, 2019
0.6600
0.6700
0.6000
0.6200
223,700
-0.03(-4.91%)
Jan 24, 2019
0.6412
0.7130
0.6412
0.6520
194,185
+0.00(+0.08%)
Jan 23, 2019
0.6901
0.7206
0.6230
0.6515
252,566
-0.03(-4.19%)
Jan 22, 2019
0.6400
0.7100
0.6200
0.6800
310,966
+0.03(+4.62%)
Jan 18, 2019
0.6200
0.6500
0.6000
0.6500
246,100
+0.06(+9.87%)
Jan 17, 2019
0.5778
0.6300
0.5501
0.5916
280,853
+0.02(+2.69%)
Jan 16, 2019
0.5600
0.5821
0.5600
0.5761
74,512
+0.04(+6.69%)
Jan 15, 2019
0.5300
0.5700
0.5200
0.5400
151,965
+0.01(+1.89%)
Jan 14, 2019
0.5528
0.5600
0.5174
0.5300
212,442
-0.03(-5.69%)
Jan 11, 2019
0.5850
0.5850
0.5110
0.5620
173,100
+0.00(+0.36%)
Jan 10, 2019
0.4800
0.5900
0.4600
0.5600
263,322
+0.08(+16.67%)
Jan 09, 2019
0.4700
0.4900
0.4600
0.4800
317,306
-0.01(-1.03%)
Jan 08, 2019
0.4100
0.4900
0.3907
0.4850
1,126,258
+0.07(+17.23%)
Jan 07, 2019
0.4000
0.4300
0.3970
0.4137
274,546
+0.01(+3.42%)
Jan 04, 2019
0.4600
0.4700
0.4000
0.4000
394,500
-0.05(-11.99%)
Jan 03, 2019
0.4497
0.4650
0.4350
0.4545
103,633
+0.00(+1.00%)
Jan 02, 2019
0.4400
0.4500
0.3690
0.4500
530,914
+0.05(+12.50%)
Dec 31, 2018
0.4300
0.4700
0.3800
0.4000
614,900
-0.03(-6.98%)
Dec 28, 2018
0.4300
0.4700
0.4200
0.4300
515,800
+0.00(+0.00%)
Dec 27, 2018
0.4800
0.5500
0.4300
0.4300
294,476
-0.05(-10.42%)
Dec 26, 2018
0.5600
0.5700
0.4800
0.4800
348,936
-0.07(-11.93%)
Dec 24, 2018
0.6000
0.6030
0.5120
0.5450
128,000
-0.06(-10.66%)
Dec 21, 2018
0.6100
0.6500
0.6000
0.6100
314,100
-0.04(-6.15%)
Dec 20, 2018
0.5600
0.6500
0.5000
0.6500
758,904
+0.09(+16.51%)
Dec 19, 2018
0.4049
0.5982
0.3911
0.5579
959,334
+0.16(+41.85%)
Dec 18, 2018
0.4500
0.4500
0.3900
0.3933
873,888
-0.06(-12.60%)
Dec 17, 2018
0.4430
0.4600
0.4000
0.4500
518,558
+0.01(+2.27%)
Dec 14, 2018
0.4600
0.4600
0.4400
0.4400
418,900
-0.02(-3.93%)
Dec 13, 2018
0.5000
0.5000
0.4536
0.4580
310,001
-0.02(-4.66%)
Dec 12, 2018
0.5119
0.5200
0.4801
0.4804
506,689
-0.03(-6.72%)
Dec 11, 2018
0.5500
0.5825
0.5100
0.5150
326,169
-0.03(-4.63%)
Dec 10, 2018
0.5200
0.5500
0.5000
0.5400
234,116
+0.03(+5.88%)
Dec 07, 2018
0.5500
0.5600
0.4900
0.5100
531,100
-0.02(-3.77%)
Dec 06, 2018
0.5492
0.5686
0.5300
0.5300
196,552
-0.02(-3.64%)
Dec 04, 2018
0.6100
0.6200
0.5100
0.5500
766,400
-0.02(-3.53%)
Dec 03, 2018
0.6000
0.6308
0.5500
0.5701
797,054
-0.03(-4.98%)
Nov 30, 2018
0.6500
0.6800
0.6000
0.6000
935,100
-0.09(-12.92%)
Nov 29, 2018
0.6600
0.6890
0.6400
0.6890
773,586
+0.03(+4.19%)
Nov 28, 2018
0.8500
0.8700
0.5370
0.6613
3,103,646
-0.39(-37.02%)
Nov 27, 2018
1.010
1.080
0.9700
1.050
330,215
+0.04(+3.96%)
Nov 26, 2018
1.040
1.070
1.000
1.010
234,962
-0.04(-3.81%)
Nov 23, 2018
1.070
1.080
1.030
1.050
70,600
-0.02(-1.87%)
Nov 21, 2018
1.070
1.070
1.070
0
+0.02(+1.90%)
Nov 20, 2018
1.080
1.080
1.000
1.050
203,492
-0.05(-4.55%)
Nov 19, 2018
1.120
1.136
1.070
1.100
117,335
-0.02(-1.79%)
Nov 16, 2018
1.150
1.170
1.120
1.120
75,400
-0.05(-4.27%)
Nov 15, 2018
1.160
1.170
1.140
1.170
58,447
+0.02(+1.74%)
Nov 14, 2018
1.160
1.170
1.150
1.150
42,749
+0.00(+0.00%)
Nov 13, 2018
1.150
1.180
1.140
1.150
155,070
+0.00(+0.00%)
Nov 12, 2018
1.160
1.180
1.150
1.150
132,436
-0.01(-0.86%)
Nov 09, 2018
1.150
1.200
1.150
1.160
27,700
-0.01(-0.85%)
Nov 08, 2018
1.160
1.240
1.156
1.170
263,086
+0.01(+0.86%)
Nov 07, 2018
1.170
1.200
1.160
1.160
50,946
-0.01(-0.85%)
Nov 06, 2018
1.160
1.170
1.150
1.170
76,574
+0.02(+1.74%)
Nov 05, 2018
1.120
1.160
1.120
1.150
153,708
+0.05(+4.55%)
Nov 02, 2018
1.090
1.140
1.050
1.100
238,000
+0.01(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.