Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 135.30 138.66 134.61 137.96 2,582,252 +2.31(+1.70%)
Dec 30, 2008 136.57 137.30 131.50 135.65 2,367,161 -0.34(-0.25%)
Dec 29, 2008 136.11 139.68 134.03 135.99 2,495,010 +0.98(+0.73%)
Dec 26, 2008 135.15 136.10 131.77 135.01 1,566,682 +1.28(+0.96%)
Dec 24, 2008 135.50 137.80 133.41 133.73 1,139,655 -3.64(-2.65%)
Dec 23, 2008 134.92 140.43 133.81 137.37 3,001,465 +4.36(+3.28%)
Dec 22, 2008 141.01 141.44 130.74 133.01 3,503,381 -7.67(-5.45%)
Dec 19, 2008 140.41 142.20 135.00 140.68 6,687,197 +2.80(+2.03%)
Dec 18, 2008 147.86 149.00 135.22 137.88 5,819,084 -4.06(-2.86%)
Dec 17, 2008 124.58 144.93 123.50 141.94 8,392,736 +15.33(+12.11%)
Dec 16, 2008 115.53 127.96 114.90 126.61 5,287,238 +15.41(+13.86%)
Dec 15, 2008 118.67 119.42 111.00 111.20 3,939,559 -5.72(-4.89%)
Dec 12, 2008 113.53 120.35 110.99 116.92 3,865,038 -0.65(-0.55%)
Dec 11, 2008 117.13 126.45 115.37 117.57 4,169,723 -2.11(-1.76%)
Dec 10, 2008 116.39 123.20 112.78 119.68 5,179,189 +2.57(+2.19%)
Dec 09, 2008 127.08 130.70 116.78 117.11 5,654,167 -17.73(-13.15%)
Dec 08, 2008 136.10 138.90 133.06 134.84 4,701,206 +6.30(+4.90%)
Dec 05, 2008 118.52 128.55 115.00 128.54 3,946,346 +6.54(+5.36%)
Dec 04, 2008 130.82 138.11 117.53 122.00 5,502,376 -11.72(-8.76%)
Dec 03, 2008 121.00 134.24 110.00 133.72 6,059,622 +17.60(+15.16%)
Dec 02, 2008 113.34 117.23 111.14 116.12 3,081,987 +5.92(+5.37%)
Dec 01, 2008 118.72 118.73 109.75 110.20 3,653,289 -14.64(-11.73%)
Nov 28, 2008 125.58 127.39 122.10 124.84 1,449,652 -2.93(-2.29%)
Nov 26, 2008 115.30 130.80 113.05 127.77 5,274,868 +10.58(+9.03%)
Nov 25, 2008 115.94 118.75 106.61 117.19 4,644,769 +4.57(+4.06%)
Nov 24, 2008 98.69 116.00 98.63 112.62 6,696,070 +19.81(+21.34%)
Nov 21, 2008 90.01 93.40 85.28 92.81 6,142,507 +5.58(+6.40%)
Nov 20, 2008 93.54 96.80 86.00 87.23 7,610,947 -13.90(-13.74%)
Nov 19, 2008 107.03 107.40 100.00 101.13 7,751,290 -9.43(-8.53%)
Nov 18, 2008 114.31 118.24 105.00 110.56 5,795,826 -4.99(-4.32%)
Nov 17, 2008 110.90 117.83 107.02 115.55 5,048,541 -1.23(-1.05%)
Nov 14, 2008 120.86 124.97 115.00 116.78 4,796,795 -8.53(-6.81%)
Nov 13, 2008 113.49 127.70 105.05 125.31 8,172,695 +15.25(+13.86%)
Nov 12, 2008 121.01 122.34 110.00 110.06 6,230,148 -20.84(-15.92%)
Nov 11, 2008 132.00 137.64 123.00 130.90 5,094,287 -7.60(-5.49%)
Nov 10, 2008 149.85 151.00 134.47 138.50 4,167,331 -11.17(-7.46%)
Nov 07, 2008 146.93 154.45 142.30 149.67 4,998,778 +6.07(+4.23%)
Nov 06, 2008 146.00 148.76 135.77 143.60 6,937,559 -8.49(-5.58%)
Nov 05, 2008 168.23 172.21 151.85 152.09 8,081,216 -25.43(-14.33%)
Nov 04, 2008 169.99 179.60 166.34 177.52 8,686,237 +15.61(+9.64%)
Nov 03, 2008 156.74 162.95 143.50 161.91 5,350,570 +18.21(+12.67%)
Oct 31, 2008 141.61 148.06 137.61 143.70 4,960,639 -0.37(-0.26%)
Oct 30, 2008 134.43 144.07 131.00 144.07 8,088,176 +28.32(+24.47%)
Oct 29, 2008 116.49 131.58 111.80 115.75 7,058,074 +1.66(+1.45%)
Oct 28, 2008 112.82 115.53 95.32 114.09 6,742,817 +6.18(+5.73%)
Oct 27, 2008 116.37 119.61 106.00 107.91 3,843,226 -12.62(-10.47%)
Oct 24, 2008 107.03 125.99 106.00 120.53 4,131,927 -4.21(-3.38%)
Oct 23, 2008 137.97 139.00 119.01 124.74 6,367,157 -12.50(-9.11%)
Oct 22, 2008 137.12 141.63 131.54 137.24 6,444,095 -3.92(-2.78%)
Oct 21, 2008 139.25 146.99 138.00 141.16 3,691,035 -2.82(-1.96%)
Oct 20, 2008 139.90 144.92 132.84 143.98 3,776,445 +8.98(+6.65%)
Oct 17, 2008 134.79 149.50 133.00 135.00 4,591,568 -6.70(-4.73%)
Oct 16, 2008 128.25 144.42 120.05 141.70 6,440,352 +18.18(+14.72%)
Oct 15, 2008 135.97 140.39 123.11 123.52 3,720,047 -19.59(-13.69%)
Oct 14, 2008 158.91 160.70 141.67 143.11 4,960,158 -0.86(-0.60%)
Oct 13, 2008 130.27 143.97 126.68 143.97 4,222,759 +26.52(+22.58%)
Oct 10, 2008 105.99 124.44 102.50 117.45 4,814,271 -0.65(-0.55%)
Oct 09, 2008 132.43 139.91 115.71 118.10 3,744,072 -9.33(-7.32%)
Oct 08, 2008 115.01 138.90 112.46 127.43 8,070,239 -0.57(-0.45%)
Oct 07, 2008 139.21 147.66 125.52 128.00 8,045,329 -31.71(-19.85%)
Oct 06, 2008 153.58 161.85 134.50 159.71 6,125,060 -3.48(-2.13%)
Oct 03, 2008 180.17 194.30 153.62 163.19 4,542,369 -14.67(-8.25%)
Oct 02, 2008 198.19 198.23 170.68 177.86 3,342,634 -19.40(-9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.