Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 202.68 210.60 202.21 205.15 4,220,413 -0.11(-0.05%)
Feb 28, 2008 215.02 216.90 204.69 205.26 5,020,560 -12.43(-5.71%)
Feb 27, 2008 216.37 225.30 215.76 217.69 4,247,289 -3.00(-1.36%)
Feb 26, 2008 217.00 225.86 212.66 220.69 5,120,891 +1.79(+0.82%)
Feb 25, 2008 211.12 220.42 207.60 218.90 4,780,346 +7.16(+3.38%)
Feb 22, 2008 207.20 212.25 206.50 211.74 3,806,921 +0.15(+0.07%)
Feb 21, 2008 218.08 219.01 209.64 211.59 4,817,745 -5.41(-2.49%)
Feb 20, 2008 205.43 217.40 201.32 217.00 7,797,134 +5.06(+2.39%)
Feb 19, 2008 219.11 220.80 210.02 211.94 6,285,694 -7.45(-3.40%)
Feb 18, 2008 221.96 227.58 213.00 219.39 7,161,121 +0.00(+0.00%)
Feb 15, 2008 221.96 227.58 213.00 219.39 7,159,497 -4.72(-2.11%)
Feb 14, 2008 231.51 236.57 221.50 224.11 9,085,119 -4.35(-1.90%)
Feb 13, 2008 210.67 228.50 207.50 228.46 17,842,736 +52.90(+30.13%)
Feb 12, 2008 193.25 198.41 172.38 175.56 10,853,962 -14.08(-7.42%)
Feb 11, 2008 180.17 190.84 176.51 189.64 7,243,891 +16.45(+9.50%)
Feb 08, 2008 164.93 175.35 163.94 173.19 4,433,726 +7.59(+4.58%)
Feb 07, 2008 168.29 173.43 157.66 165.60 8,640,937 -6.11(-3.56%)
Feb 06, 2008 182.20 187.00 169.71 171.71 6,106,112 -6.29(-3.53%)
Feb 05, 2008 188.00 191.50 177.64 178.00 4,865,663 -14.90(-7.72%)
Feb 04, 2008 186.72 198.09 183.90 192.90 5,193,409 +6.96(+3.74%)
Feb 01, 2008 182.30 189.38 177.50 185.94 4,682,291 +4.17(+2.29%)
Jan 31, 2008 179.00 183.50 172.77 181.77 5,313,784 -2.58(-1.40%)
Jan 30, 2008 191.00 191.39 180.59 184.35 7,441,909 -7.55(-3.93%)
Jan 29, 2008 180.49 194.71 177.30 191.90 9,632,825 +14.90(+8.42%)
Jan 28, 2008 169.90 180.43 164.36 177.00 6,253,512 +5.72(+3.34%)
Jan 25, 2008 180.00 183.97 169.01 171.28 7,480,764 -0.18(-0.10%)
Jan 24, 2008 159.39 174.45 148.60 171.46 11,148,343 +6.72(+4.08%)
Jan 23, 2008 175.31 179.14 143.31 164.75 13,357,310 -18.04(-9.87%)
Jan 22, 2008 156.40 184.96 150.53 182.79 7,413,041 +6.91(+3.93%)
Jan 21, 2008 172.92 180.92 166.79 175.88 8,641,881 +0.00(+0.00%)
Jan 18, 2008 172.92 180.92 166.79 175.88 8,640,483 +8.68(+5.19%)
Jan 17, 2008 181.22 185.53 166.59 167.20 7,207,426 -14.36(-7.91%)
Jan 16, 2008 200.78 203.39 177.50 181.56 10,344,126 -23.23(-11.34%)
Jan 15, 2008 217.75 220.00 203.42 204.79 5,705,818 -19.97(-8.89%)
Jan 14, 2008 222.32 229.99 213.33 224.76 4,187,172 +3.76(+1.70%)
Jan 11, 2008 227.83 231.93 215.63 221.00 4,565,655 -4.97(-2.20%)
Jan 10, 2008 226.13 233.16 216.55 225.97 5,905,549 -8.28(-3.53%)
Jan 09, 2008 230.53 234.80 208.33 234.25 6,911,520 +3.75(+1.63%)
Jan 08, 2008 237.20 263.70 228.74 230.50 4,578,476 -6.34(-2.68%)
Jan 07, 2008 249.61 254.70 223.00 236.84 6,784,712 -8.74(-3.56%)
Jan 04, 2008 255.60 262.51 243.36 245.58 6,208,817 -20.29(-7.63%)
Jan 03, 2008 268.48 271.62 263.03 265.87 2,405,434 -1.83(-0.68%)
Jan 02, 2008 269.46 272.79 260.50 267.70 4,111,534 +0.56(+0.21%)
Jan 01, 2008 265.74 273.73 265.00 267.14 2,114,221 +0.00(+0.00%)
Dec 31, 2007 265.74 273.73 265.00 267.14 2,113,621 +1.10(+0.41%)
Dec 28, 2007 278.00 279.00 265.00 266.04 3,298,570 -9.46(-3.43%)
Dec 27, 2007 278.39 283.00 272.80 275.50 2,566,952 -5.41(-1.93%)
Dec 26, 2007 272.40 281.61 267.24 280.91 2,302,485 +8.87(+3.26%)
Dec 24, 2007 268.27 275.89 264.10 272.04 1,878,605 +5.64(+2.12%)
Dec 21, 2007 250.23 268.16 248.00 266.40 5,522,715 +20.80(+8.47%)
Dec 20, 2007 249.04 251.24 241.24 245.60 2,882,380 -2.38(-0.96%)
Dec 19, 2007 245.87 251.76 242.64 247.98 3,400,088 +0.88(+0.36%)
Dec 18, 2007 239.72 248.21 232.61 247.10 5,085,932 +15.13(+6.52%)
Dec 17, 2007 252.08 255.76 230.00 231.97 4,412,352 -19.72(-7.84%)
Dec 14, 2007 244.15 255.00 243.62 251.69 3,462,866 +3.34(+1.34%)
Dec 13, 2007 246.39 256.45 242.00 248.35 5,502,871 +6.67(+2.76%)
Dec 12, 2007 244.53 247.50 233.79 241.68 4,159,019 +5.39(+2.28%)
Dec 11, 2007 249.66 252.64 229.01 236.29 4,725,659 -13.71(-5.48%)
Dec 10, 2007 237.31 251.17 233.30 250.00 4,917,501 +14.53(+6.17%)
Dec 07, 2007 220.36 235.48 213.47 235.47 5,758,828 +17.07(+7.82%)
Dec 06, 2007 225.22 226.49 211.00 218.40 4,523,505 -7.53(-3.33%)
Dec 05, 2007 222.98 226.83 219.00 225.93 4,271,321 +11.39(+5.31%)
Dec 04, 2007 228.49 231.47 213.91 214.54 5,937,435 -14.68(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.