Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytosorbents Cor (NQ: CTSO )

0.8800 +0.0606 (+7.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.040 2.260 1.980 2.100 312,727 +0.06(+2.94%)
Apr 28, 2022 2.120 2.145 1.890 2.040 567,240 -0.04(-1.69%)
Apr 27, 2022 2.350 2.350 2.070 2.075 317,084 -0.25(-10.94%)
Apr 26, 2022 2.580 2.610 2.310 2.330 229,619 -0.25(-9.69%)
Apr 25, 2022 2.510 2.650 2.510 2.580 158,819 +0.01(+0.39%)
Apr 22, 2022 2.640 2.650 2.500 2.570 272,311 -0.07(-2.65%)
Apr 21, 2022 2.820 2.860 2.640 2.640 202,861 -0.16(-5.71%)
Apr 20, 2022 2.830 2.870 2.770 2.800 160,400 -0.01(-0.36%)
Apr 19, 2022 2.670 2.850 2.655 2.810 223,157 +0.10(+3.69%)
Apr 18, 2022 2.870 2.915 2.680 2.710 211,552 -0.16(-5.57%)
Apr 14, 2022 2.910 3.030 2.850 2.870 288,739 -0.04(-1.37%)
Apr 13, 2022 2.880 2.960 2.820 2.910 136,863 +0.03(+1.04%)
Apr 12, 2022 2.990 3.000 2.820 2.880 200,889 -0.07(-2.37%)
Apr 11, 2022 2.950 3.000 2.890 2.950 138,715 -0.05(-1.67%)
Apr 08, 2022 3.060 3.060 2.910 3.000 160,184 -0.02(-0.66%)
Apr 07, 2022 3.100 3.190 2.980 3.020 145,940 -0.09(-2.89%)
Apr 06, 2022 3.050 3.130 2.940 3.110 134,252 +0.02(+0.65%)
Apr 05, 2022 3.100 3.160 3.010 3.090 190,588 -0.06(-1.90%)
Apr 04, 2022 3.180 3.230 3.090 3.150 143,612 -0.07(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.