Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

11.18 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1700	0.1914	0.1700	0.1849	620,422	+0.01(+5.24%)
Jan 30, 2024	0.1782	0.1833	0.1720	0.1757	76,110	-0.00(-1.40%)
Jan 29, 2024	0.1650	0.1858	0.1650	0.1782	253,966	+0.01(+8.66%)
Jan 26, 2024	0.1600	0.1649	0.1597	0.1640	317,843	+0.00(+2.56%)
Jan 25, 2024	0.1622	0.1687	0.1586	0.1599	198,952	+0.00(+0.00%)
Jan 24, 2024	0.1600	0.1688	0.1581	0.1599	244,506	-0.01(-4.48%)
Jan 23, 2024	0.1666	0.1709	0.1601	0.1674	397,829	+0.00(+1.89%)
Jan 22, 2024	0.1658	0.1679	0.1611	0.1643	141,383	-0.00(-1.44%)
Jan 19, 2024	0.1668	0.1687	0.1650	0.1667	171,065	+0.00(+0.12%)
Jan 18, 2024	0.1715	0.1719	0.1648	0.1665	146,270	-0.00(-1.42%)
Jan 17, 2024	0.1700	0.1800	0.1663	0.1689	248,734	-0.00(-0.82%)
Jan 16, 2024	0.1780	0.1789	0.1671	0.1703	413,587	-0.01(-4.81%)
Jan 12, 2024	0.1730	0.1849	0.1724	0.1789	638,788	+0.01(+5.98%)
Jan 11, 2024	0.1700	0.1761	0.1676	0.1688	388,400	-0.00(-1.34%)
Jan 10, 2024	0.1739	0.1759	0.1680	0.1711	269,204	-0.00(-0.64%)
Jan 09, 2024	0.1900	0.1910	0.1720	0.1722	187,651	+0.00(+0.35%)
Jan 08, 2024	0.1762	0.1764	0.1652	0.1716	483,231	-0.00(-2.61%)
Jan 05, 2024	0.1790	0.1798	0.1721	0.1762	122,320	-0.00(-1.56%)
Jan 04, 2024	0.1776	0.1837	0.1770	0.1790	119,997	-0.00(-1.10%)
Jan 03, 2024	0.1867	0.1882	0.1780	0.1810	242,207	-0.01(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pieris Pharmaceuticals Inc (NQ: PIRS )

Historical Prices