Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

11.71 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.64	11.90	11.62	11.71	13,954	+0.00(+0.00%)
Apr 29, 2024	11.94	12.14	11.53	11.71	14,980	-0.01(-0.09%)
Apr 26, 2024	11.50	11.93	11.50	11.72	16,980	+0.12(+1.03%)
Apr 25, 2024	11.63	11.74	11.38	11.60	28,507	-0.33(-2.77%)
Apr 24, 2024	11.71	11.93	11.17	11.93	40,069	-0.07(-0.58%)
Apr 23, 2024	11.42	12.93	11.15	12.00	115,537	+11.85(+8113.55%)
Apr 22, 2024	0.1457	0.1510	0.1410	0.1461	1,877,885	+0.00(+0.76%)
Apr 19, 2024	0.1540	0.1556	0.1380	0.1450	1,975,475	-0.01(-6.63%)
Apr 18, 2024	0.1620	0.1669	0.1531	0.1553	658,041	-0.00(-1.15%)
Apr 17, 2024	0.1712	0.1729	0.1550	0.1571	625,381	-0.01(-4.21%)
Apr 16, 2024	0.1700	0.1730	0.1600	0.1640	320,624	-0.01(-3.53%)
Apr 15, 2024	0.1700	0.1750	0.1629	0.1700	562,127	-0.00(-0.99%)
Apr 12, 2024	0.1742	0.1799	0.1702	0.1717	233,222	-0.00(-2.66%)
Apr 11, 2024	0.1800	0.1858	0.1750	0.1764	245,460	-0.00(-0.51%)
Apr 10, 2024	0.1806	0.1896	0.1750	0.1773	279,328	-0.00(-2.48%)
Apr 09, 2024	0.1731	0.1900	0.1731	0.1818	321,272	+0.01(+5.03%)
Apr 08, 2024	0.1790	0.1800	0.1705	0.1731	264,233	+0.00(+0.76%)
Apr 05, 2024	0.1705	0.1769	0.1705	0.1718	338,408	+0.00(+0.17%)
Apr 04, 2024	0.1710	0.1840	0.1700	0.1715	411,088	-0.00(-1.55%)
Apr 03, 2024	0.1750	0.1838	0.1718	0.1742	406,412	-0.00(-2.13%)
Apr 02, 2024	0.1810	0.1854	0.1752	0.1780	504,455	-0.01(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pieris Pharmaceuticals Inc (NQ: PIRS )

Historical Prices