Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

11.18 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.680 1.760 1.620 1.730 310,789 +0.07(+4.28%)
Jan 28, 2016 1.550 1.930 1.430 1.659 1,234,335 +0.13(+8.43%)
Jan 27, 2016 1.670 1.720 1.510 1.530 124,622 -0.15(-8.93%)
Jan 26, 2016 1.620 1.730 1.590 1.680 118,919 +0.05(+3.07%)
Jan 25, 2016 1.600 1.728 1.600 1.630 104,517 +0.03(+1.87%)
Jan 22, 2016 1.580 1.640 1.500 1.600 127,073 +0.04(+2.56%)
Jan 21, 2016 1.590 1.620 1.550 1.560 80,686 -0.03(-1.89%)
Jan 20, 2016 1.530 1.650 1.410 1.590 198,055 +0.05(+3.25%)
Jan 19, 2016 1.700 1.750 1.510 1.540 268,660 -0.08(-4.94%)
Jan 15, 2016 1.410 1.620 1.620 1.620 368,600 +0.13(+8.72%)
Jan 14, 2016 1.690 1.725 1.360 1.490 759,008 -0.22(-12.87%)
Jan 13, 2016 1.860 1.920 1.680 1.710 416,509 -0.17(-9.04%)
Jan 12, 2016 1.910 2.000 1.830 1.880 211,888 -0.04(-2.08%)
Jan 11, 2016 2.050 2.050 1.850 1.920 230,613 -0.09(-4.48%)
Jan 08, 2016 2.000 2.160 1.900 2.010 345,775 +0.01(+0.50%)
Jan 07, 2016 2.100 2.143 2.000 2.000 259,716 -0.13(-6.10%)
Jan 06, 2016 2.200 2.210 2.120 2.130 200,601 -0.10(-4.48%)
Jan 05, 2016 2.290 2.340 2.210 2.230 289,151 -0.06(-2.62%)
Jan 04, 2016 2.280 2.350 2.220 2.290 201,590 +0.00(+0.00%)
Dec 31, 2015 2.330 2.290 2.290 2.290 133,600 +0.01(+0.44%)
Dec 30, 2015 2.350 2.390 2.250 2.280 190,797 -0.09(-3.80%)
Dec 29, 2015 2.260 2.370 2.230 2.370 187,567 +0.12(+5.33%)
Dec 28, 2015 2.280 2.300 2.250 2.250 120,166 -0.05(-2.17%)
Dec 24, 2015 2.270 2.300 2.300 2.300 63,400 +0.00(+0.00%)
Dec 23, 2015 2.300 2.350 2.290 2.300 119,131 +0.03(+1.32%)
Dec 22, 2015 2.380 2.440 2.250 2.270 189,651 -0.09(-3.81%)
Dec 21, 2015 2.460 2.490 2.310 2.360 117,789 -0.03(-1.26%)
Dec 18, 2015 2.380 2.420 2.260 2.390 205,335 +0.06(+2.58%)
Dec 17, 2015 2.400 2.430 2.286 2.330 194,212 +0.00(+0.00%)
Dec 16, 2015 2.330 2.440 2.280 2.330 280,989 -0.04(-1.69%)
Dec 15, 2015 2.360 2.520 2.310 2.370 225,268 +0.03(+1.28%)
Dec 14, 2015 2.500 2.500 2.220 2.340 395,107 -0.11(-4.49%)
Dec 11, 2015 2.630 2.670 2.420 2.450 498,199 -0.18(-6.84%)
Dec 10, 2015 2.720 2.840 2.570 2.630 611,794 -0.06(-2.23%)
Dec 09, 2015 2.830 2.900 2.540 2.690 1,428,861 -0.10(-3.58%)
Dec 08, 2015 2.250 3.080 2.120 2.790 5,944,928 +0.73(+35.44%)
Dec 07, 2015 2.380 2.450 2.010 2.060 569,341 -0.29(-12.34%)
Dec 04, 2015 2.290 2.400 2.200 2.350 193,593 +0.04(+1.73%)
Dec 03, 2015 2.400 2.429 2.250 2.310 271,170 -0.11(-4.55%)
Dec 02, 2015 2.500 2.500 2.350 2.420 321,745 -0.07(-2.81%)
Dec 01, 2015 2.570 2.570 2.420 2.490 285,350 -0.02(-0.80%)
Nov 30, 2015 2.600 2.670 2.350 2.510 469,882 +0.01(+0.40%)
Nov 27, 2015 2.510 2.520 2.390 2.500 168,878 +0.02(+0.81%)
Nov 25, 2015 2.340 2.480 2.480 2.480 246,500 +0.13(+5.53%)
Nov 24, 2015 2.440 2.460 2.300 2.350 419,000 -0.01(-0.42%)
Nov 23, 2015 2.190 2.390 2.150 2.360 313,701 +0.17(+7.76%)
Nov 20, 2015 2.170 2.230 2.100 2.190 233,251 +0.06(+2.82%)
Nov 19, 2015 2.250 2.300 2.120 2.130 434,646 -0.08(-3.62%)
Nov 18, 2015 2.160 2.310 2.070 2.210 645,100 +0.10(+4.74%)
Nov 17, 2015 2.010 2.140 1.950 2.110 248,527 +0.11(+5.50%)
Nov 16, 2015 1.940 2.038 1.880 2.000 256,750 +0.03(+1.52%)
Nov 13, 2015 1.870 2.070 1.820 1.970 269,794 +0.10(+5.35%)
Nov 12, 2015 1.950 2.045 1.830 1.870 222,578 -0.12(-6.03%)
Nov 11, 2015 2.100 2.270 1.940 1.990 624,537 +0.02(+1.02%)
Nov 10, 2015 1.980 2.070 1.890 1.970 178,932 -0.03(-1.50%)
Nov 09, 2015 1.930 2.060 1.910 2.000 462,836 +0.07(+3.63%)
Nov 06, 2015 1.910 1.930 1.820 1.930 201,653 +0.08(+4.32%)
Nov 05, 2015 1.960 1.965 1.800 1.850 257,805 -0.03(-1.60%)
Nov 04, 2015 1.970 1.970 1.770 1.880 203,391 -0.05(-2.59%)
Nov 03, 2015 1.780 1.950 1.720 1.930 306,157 +0.14(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.