Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.99 -0.19 (-1.70%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.090 3.150 3.030 3.090 399,174 +0.00(+0.00%)
Feb 25, 2022 3.060 3.110 2.990 3.090 306,668 +0.03(+0.98%)
Feb 24, 2022 2.890 3.060 2.850 3.060 1,300,778 +0.05(+1.66%)
Feb 23, 2022 3.070 3.230 2.850 3.010 1,087,470 -0.02(-0.66%)
Feb 22, 2022 3.150 3.150 3.020 3.030 499,106 -0.17(-5.31%)
Feb 18, 2022 3.200 0 +0.05(+1.59%)
Feb 17, 2022 3.320 3.360 3.150 3.150 401,251 -0.18(-5.41%)
Feb 16, 2022 3.310 3.405 3.310 3.330 348,146 -0.07(-2.06%)
Feb 15, 2022 3.390 3.460 3.300 3.400 437,738 +0.11(+3.34%)
Feb 14, 2022 3.490 3.500 3.270 3.290 540,864 -0.19(-5.46%)
Feb 11, 2022 3.500 3.590 3.410 3.480 579,141 -0.03(-0.85%)
Feb 10, 2022 3.460 3.575 3.415 3.510 559,779 +0.01(+0.29%)
Feb 09, 2022 3.560 3.650 3.440 3.500 1,121,831 -0.04(-1.13%)
Feb 08, 2022 3.530 3.550 3.430 3.540 395,091 +0.03(+0.85%)
Feb 07, 2022 3.500 3.590 3.490 3.510 564,229 +0.03(+0.86%)
Feb 04, 2022 3.480 3.519 3.420 3.480 555,576 -0.01(-0.29%)
Feb 03, 2022 3.540 3.490 484,840 -0.15(-4.12%)
Feb 02, 2022 3.640 3.660 3.540 3.640 504,417 -0.01(-0.27%)
Feb 01, 2022 3.660 3.680 3.540 3.650 434,364 +0.01(+0.27%)
Jan 31, 2022 3.400 3.650 3.640 718,599 +0.26(+7.69%)
Jan 28, 2022 3.280 3.400 3.220 3.380 566,396 +0.12(+3.68%)
Jan 27, 2022 3.510 3.545 3.240 3.260 890,684 -0.22(-6.32%)
Jan 26, 2022 3.670 3.750 3.460 3.480 908,318 -0.11(-3.06%)
Jan 25, 2022 3.400 3.645 3.310 3.590 801,359 +0.09(+2.57%)
Jan 24, 2022 3.290 3.520 3.180 3.500 1,466,162 +0.10(+2.94%)
Jan 21, 2022 3.310 3.440 3.165 3.400 975,140 +0.06(+1.80%)
Jan 20, 2022 3.470 3.565 3.330 3.340 749,214 -0.12(-3.47%)
Jan 19, 2022 3.570 3.570 3.405 3.460 920,824 -0.02(-0.57%)
Jan 18, 2022 3.540 3.660 3.410 3.480 1,692,737 -0.01(-0.29%)
Jan 14, 2022 3.490 0 +0.12(+3.56%)
Jan 13, 2022 3.430 3.500 3.335 3.370 599,356 -0.05(-1.46%)
Jan 12, 2022 3.450 3.510 3.345 3.420 747,748 -0.05(-1.44%)
Jan 11, 2022 3.400 3.525 3.380 3.470 930,956 +0.08(+2.36%)
Jan 10, 2022 3.310 3.410 3.200 3.390 659,464 +0.01(+0.30%)
Jan 07, 2022 3.540 3.565 3.370 3.380 590,985 -0.18(-5.06%)
Jan 06, 2022 3.600 3.630 3.340 3.560 1,076,786 -0.01(-0.28%)
Jan 05, 2022 3.800 3.890 3.515 3.570 1,041,056 -0.20(-5.31%)
Jan 04, 2022 3.960 4.075 3.575 3.770 1,539,034 -0.14(-3.58%)
Jan 03, 2022 3.840 3.975 3.750 3.910 1,874,252 +0.13(+3.44%)
Dec 31, 2021 3.940 4.000 3.730 3.780 2,878,958 -0.16(-4.06%)
Dec 30, 2021 3.480 3.960 3.480 3.940 2,090,072 +0.43(+12.25%)
Dec 29, 2021 3.330 3.565 3.280 3.510 972,667 +0.15(+4.46%)
Dec 28, 2021 3.420 3.435 3.270 3.360 718,086 -0.06(-1.76%)
Dec 27, 2021 3.640 3.640 3.300 3.420 2,165,441 -0.25(-6.81%)
Dec 23, 2021 3.520 3.760 3.515 3.670 578,535 +0.14(+3.97%)
Dec 22, 2021 3.410 3.670 3.360 3.530 863,615 +0.11(+3.22%)
Dec 21, 2021 3.440 3.490 3.350 3.420 454,569 -0.01(-0.29%)
Dec 20, 2021 3.490 3.510 3.300 3.430 406,549 +0.02(+0.59%)
Dec 17, 2021 3.260 3.450 3.190 3.410 870,748 +0.11(+3.33%)
Dec 16, 2021 3.310 3.380 3.245 3.300 506,460 +0.04(+1.23%)
Dec 15, 2021 3.180 3.285 3.060 3.260 581,817 +0.06(+1.87%)
Dec 14, 2021 3.290 3.290 3.145 3.200 664,334 -0.14(-4.19%)
Dec 13, 2021 3.190 3.380 3.180 3.340 785,573 +0.17(+5.36%)
Dec 10, 2021 3.470 3.510 3.145 3.170 1,320,743 -0.29(-8.38%)
Dec 09, 2021 3.820 3.905 3.400 3.460 1,353,978 -0.42(-10.82%)
Dec 08, 2021 3.580 3.930 3.515 3.880 1,568,984 +0.29(+8.08%)
Dec 07, 2021 3.260 3.640 3.260 3.590 871,750 +0.33(+10.12%)
Dec 06, 2021 3.140 3.300 2.980 3.260 1,312,606 +0.08(+2.52%)
Dec 03, 2021 3.330 3.330 3.120 3.180 1,144,271 -0.12(-3.64%)
Dec 02, 2021 3.230 3.325 3.200 3.300 631,169 +0.04(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.