Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	119.30	119.80	117.10	117.10	11,888	-1.50(-1.26%)
Apr 29, 2010	118.00	119.00	116.90	118.60	5,758	+1.60(+1.37%)
Apr 28, 2010	114.20	119.70	114.20	117.00	8,265	+4.50(+4.00%)
Apr 27, 2010	116.40	117.20	112.50	112.50	12,038	-4.80(-4.09%)
Apr 26, 2010	114.90	119.80	114.90	117.30	11,573	+3.70(+3.26%)
Apr 23, 2010	110.40	114.50	110.20	113.60	11,663	+2.70(+2.43%)
Apr 22, 2010	111.00	112.80	110.30	110.90	8,046	-0.10(-0.09%)
Apr 21, 2010	111.40	111.60	110.50	111.00	12,603	-0.40(-0.36%)
Apr 20, 2010	110.60	111.40	109.70	111.40	11,743	+1.40(+1.27%)
Apr 19, 2010	107.50	111.40	106.90	110.00	23,741	+7.70(+7.53%)
Apr 16, 2010	100.00	104.50	100.00	102.30	8,303	+2.10(+2.10%)
Apr 15, 2010	100.20	100.20	98.90	100.20	8,209	+0.10(+0.10%)
Apr 14, 2010	98.80	100.70	97.30	100.10	9,906	+0.00(+0.00%)
Apr 13, 2010	96.10	100.10	95.60	100.10	7,650	+4.20(+4.38%)
Apr 12, 2010	96.90	98.70	94.50	95.90	11,338	-1.00(-1.03%)
Apr 09, 2010	94.80	96.90	93.50	96.90	3,748	+1.80(+1.89%)
Apr 08, 2010	94.90	95.20	94.30	95.10	2,379	-0.30(-0.31%)
Apr 07, 2010	94.50	96.00	93.67	95.40	3,392	+0.30(+0.32%)
Apr 06, 2010	95.00	96.00	94.50	95.10	3,307	+0.20(+0.21%)
Apr 05, 2010	92.20	96.50	92.20	94.90	11,492	+3.70(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hallmark Fin Svc (NQ: HALL )

Historical Prices