Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 125.40 125.40 123.50 125.10 2,981 -1.20(-0.95%)
Apr 27, 2007 125.40 126.30 124.50 126.30 580 +0.30(+0.24%)
Apr 26, 2007 123.60 126.50 123.60 126.00 1,397 +1.20(+0.96%)
Apr 25, 2007 124.17 124.90 123.80 124.80 686 +1.30(+1.05%)
Apr 24, 2007 124.12 124.90 123.50 123.50 1,340 -0.60(-0.48%)
Apr 23, 2007 126.50 126.50 123.50 124.10 1,422 -1.90(-1.51%)
Apr 20, 2007 123.60 126.00 123.50 126.00 1,996 +1.00(+0.80%)
Apr 19, 2007 124.60 125.40 124.20 125.00 1,466 +1.40(+1.13%)
Apr 18, 2007 124.00 125.00 123.50 123.60 1,547 -0.90(-0.72%)
Apr 17, 2007 125.60 126.30 123.50 124.50 4,587 +0.90(+0.73%)
Apr 16, 2007 125.60 127.50 123.00 123.60 1,570 -1.00(-0.80%)
Apr 13, 2007 127.50 128.60 123.00 124.60 3,261 -2.20(-1.74%)
Apr 12, 2007 120.10 129.00 120.10 126.80 4,011 +5.80(+4.79%)
Apr 11, 2007 124.30 125.90 120.00 121.00 3,578 -5.00(-3.97%)
Apr 10, 2007 123.70 126.10 123.70 126.00 1,602 +1.80(+1.45%)
Apr 09, 2007 121.50 124.40 121.30 124.20 1,715 +2.70(+2.22%)
Apr 05, 2007 120.50 121.60 120.50 121.50 266 +1.20(+1.00%)
Apr 04, 2007 119.62 120.30 118.80 120.30 3,883 -0.30(-0.25%)
Apr 03, 2007 120.00 120.60 119.81 120.60 1,970 -0.10(-0.08%)
Apr 02, 2007 121.40 121.40 119.60 120.70 1,717 +0.30(+0.25%)
Mar 30, 2007 120.40 120.50 120.40 120.40 150 -0.10(-0.08%)
Mar 29, 2007 119.70 120.50 119.70 120.50 930 +0.40(+0.33%)
Mar 28, 2007 119.70 120.10 119.60 120.10 1,501 -0.90(-0.74%)
Mar 27, 2007 120.10 121.00 119.00 121.00 1,092 +0.70(+0.58%)
Mar 26, 2007 120.00 120.60 120.00 120.30 362 -0.90(-0.74%)
Mar 23, 2007 120.90 121.20 120.00 121.20 409 +0.80(+0.66%)
Mar 22, 2007 119.00 120.80 119.00 120.40 2,116 +0.30(+0.25%)
Mar 21, 2007 115.10 121.20 115.10 120.10 2,334 +0.60(+0.50%)
Mar 20, 2007 117.60 121.70 117.60 119.50 2,363 +0.00(+0.00%)
Mar 19, 2007 118.80 119.50 115.50 119.50 7,378 +0.10(+0.08%)
Mar 16, 2007 119.60 119.70 119.20 119.40 321 -0.40(-0.33%)
Mar 15, 2007 116.40 122.50 116.40 119.80 5,097 +3.50(+3.01%)
Mar 14, 2007 113.00 116.30 113.00 116.30 9,694 +3.20(+2.83%)
Mar 13, 2007 117.50 117.50 112.90 113.10 7,347 -5.20(-4.40%)
Mar 12, 2007 118.80 119.00 117.70 118.30 574 -0.60(-0.50%)
Mar 09, 2007 117.30 119.60 117.00 118.90 3,070 +0.90(+0.76%)
Mar 08, 2007 112.10 118.00 112.10 118.00 8,145 +4.90(+4.33%)
Mar 07, 2007 110.10 114.00 110.10 113.10 550 -0.60(-0.53%)
Mar 06, 2007 111.60 113.70 111.60 113.70 1,151 +2.10(+1.88%)
Mar 05, 2007 110.50 112.60 110.50 111.60 800 +0.10(+0.09%)
Mar 02, 2007 111.00 112.60 110.50 111.50 2,726 +0.90(+0.81%)
Mar 01, 2007 109.80 111.40 109.80 110.60 700 +0.10(+0.09%)
Feb 28, 2007 111.20 111.20 110.00 110.50 202 +0.30(+0.27%)
Feb 27, 2007 111.30 111.30 110.10 110.20 2,044 -0.40(-0.36%)
Feb 26, 2007 110.50 110.80 108.80 110.60 480 +0.50(+0.45%)
Feb 23, 2007 110.00 110.10 110.00 110.10 140 +1.00(+0.92%)
Feb 22, 2007 108.70 109.40 108.60 109.10 1,478 -0.90(-0.82%)
Feb 21, 2007 108.80 110.20 108.80 110.00 420 -0.40(-0.36%)
Feb 20, 2007 109.40 112.00 108.70 110.40 910 -0.80(-0.72%)
Feb 16, 2007 110.00 111.20 109.00 111.20 2,630 +1.20(+1.09%)
Feb 15, 2007 110.60 110.80 108.60 110.00 4,940 -1.50(-1.35%)
Feb 14, 2007 109.50 112.00 109.50 111.50 1,252 +2.60(+2.39%)
Feb 13, 2007 108.70 109.00 107.70 108.90 5,828 +0.70(+0.65%)
Feb 12, 2007 107.80 108.20 107.50 108.20 918 -0.40(-0.37%)
Feb 09, 2007 107.80 108.60 107.00 108.60 1,061 +1.60(+1.50%)
Feb 08, 2007 103.80 107.00 103.10 107.00 2,184 +3.50(+3.38%)
Feb 07, 2007 103.00 103.70 102.60 103.50 891 +0.60(+0.58%)
Feb 06, 2007 103.10 103.20 102.20 102.90 371 +0.70(+0.68%)
Feb 05, 2007 103.40 103.40 101.40 102.20 712 -0.40(-0.39%)
Feb 02, 2007 101.50 102.90 101.20 102.60 1,848 +0.20(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.