Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.465 +0.035 (+2.45%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.600 6.600 5.700 6.300 54,520 +0.10(+1.61%)
Dec 28, 2018 6.400 6.800 5.900 6.200 50,410 -0.61(-8.90%)
Dec 27, 2018 10.00 10.00 6.239 6.806 244,681 +1.01(+17.34%)
Dec 26, 2018 6.100 6.900 5.000 5.800 30,995 -0.10(-1.69%)
Dec 24, 2018 6.800 6.900 5.600 5.900 31,030 -1.00(-14.49%)
Dec 21, 2018 7.800 7.800 5.500 6.900 108,960 -3.20(-31.68%)
Dec 20, 2018 10.50 10.60 10.01 10.10 24,892 -0.40(-3.81%)
Dec 19, 2018 10.90 10.90 10.50 10.50 21,700 -0.30(-2.78%)
Dec 18, 2018 9.600 11.10 9.600 10.80 27,390 +0.70(+6.93%)
Dec 17, 2018 10.50 10.60 9.800 10.10 44,129 -0.20(-1.94%)
Dec 14, 2018 10.90 11.90 10.20 10.30 26,670 -0.80(-7.21%)
Dec 13, 2018 11.10 11.70 10.30 11.10 18,150 +0.10(+0.91%)
Dec 12, 2018 11.30 12.40 10.70 11.00 22,157 -0.30(-2.65%)
Dec 11, 2018 11.10 11.60 10.40 11.30 11,609 +0.30(+2.73%)
Dec 10, 2018 11.50 11.80 10.75 11.00 8,775 -0.30(-2.65%)
Dec 07, 2018 12.40 12.90 11.00 11.30 23,000 -1.10(-8.87%)
Dec 06, 2018 12.40 13.00 11.90 12.40 22,105 -0.70(-5.34%)
Dec 04, 2018 13.30 13.90 12.30 13.10 7,030 -0.30(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.