Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.70 11.70 11.70 1,291,009 +1.06(+9.96%)
Dec 30, 2020 9.830 10.78 9.660 10.64 1,291,009 +0.63(+6.29%)
Dec 29, 2020 9.980 11.80 9.100 10.01 2,060,907 +0.40(+4.16%)
Dec 28, 2020 8.750 9.850 8.450 9.610 864,051 +0.92(+10.59%)
Dec 24, 2020 8.590 8.900 8.320 8.690 220,500 +0.16(+1.88%)
Dec 23, 2020 8.940 8.946 8.460 8.530 324,202 -0.42(-4.69%)
Dec 22, 2020 8.150 9.400 7.830 8.950 1,535,234 +0.85(+10.49%)
Dec 21, 2020 7.650 8.120 7.450 8.100 448,100 +0.27(+3.45%)
Dec 18, 2020 7.740 8.050 7.590 7.830 845,700 +0.08(+1.03%)
Dec 17, 2020 8.370 8.440 7.750 7.750 337,983 -0.57(-6.85%)
Dec 16, 2020 8.280 8.347 7.800 8.320 393,890 +0.02(+0.24%)
Dec 15, 2020 8.200 8.410 8.050 8.300 362,702 +0.16(+1.97%)
Dec 14, 2020 7.850 8.520 7.810 8.140 388,983 +0.30(+3.83%)
Dec 11, 2020 7.960 8.440 7.750 7.840 488,500 -0.07(-0.88%)
Dec 10, 2020 7.373 8.120 7.300 7.910 631,331 +0.31(+4.08%)
Dec 09, 2020 8.210 8.340 7.490 7.600 616,720 -0.58(-7.09%)
Dec 08, 2020 8.300 8.470 7.790 8.180 479,977 -0.13(-1.56%)
Dec 07, 2020 8.880 8.920 8.240 8.310 752,304 -0.58(-6.52%)
Dec 04, 2020 9.560 9.840 8.515 8.890 859,400 -0.26(-2.84%)
Dec 03, 2020 9.280 9.470 8.760 9.150 633,296 -0.20(-2.14%)
Dec 02, 2020 9.020 9.700 8.620 9.350 347,649 +0.27(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.