Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.860 +0.050 (+2.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.780 8.330 7.780 8.230 174,085 +0.46(+5.92%)
Mar 30, 2021 7.520 7.930 7.170 7.770 241,725 +0.21(+2.78%)
Mar 29, 2021 7.950 8.140 7.560 7.560 179,087 -0.40(-5.03%)
Mar 26, 2021 8.380 8.400 7.740 7.960 164,800 -0.38(-4.56%)
Mar 25, 2021 7.900 8.360 7.670 8.340 179,844 +0.16(+1.96%)
Mar 24, 2021 8.670 8.740 8.090 8.180 236,460 -0.40(-4.66%)
Mar 23, 2021 9.100 9.100 8.320 8.580 380,138 -0.57(-6.23%)
Mar 22, 2021 9.580 9.750 8.960 9.150 359,184 -0.50(-5.18%)
Mar 19, 2021 9.010 9.740 8.955 9.650 331,700 +0.54(+5.93%)
Mar 18, 2021 9.240 9.410 8.770 9.110 284,812 -0.24(-2.57%)
Mar 17, 2021 8.830 9.350 8.720 9.350 252,941 +0.19(+2.07%)
Mar 16, 2021 9.430 9.450 8.850 9.160 208,883 -0.28(-2.97%)
Mar 15, 2021 9.260 9.450 9.000 9.440 197,324 +0.17(+1.83%)
Mar 12, 2021 8.950 9.510 8.520 9.270 362,100 +0.31(+3.46%)
Mar 11, 2021 9.170 9.500 8.930 8.960 660,769 +0.01(+0.11%)
Mar 10, 2021 9.000 9.350 8.550 8.950 323,613 -0.01(-0.11%)
Mar 09, 2021 8.300 9.150 8.250 8.960 394,946 +0.93(+11.58%)
Mar 08, 2021 8.220 8.750 7.930 8.030 229,008 -0.19(-2.31%)
Mar 05, 2021 8.200 8.490 6.810 8.220 654,900 +0.07(+0.86%)
Mar 04, 2021 8.300 8.740 7.500 8.150 637,598 -0.21(-2.51%)
Mar 03, 2021 8.960 9.070 8.320 8.360 601,746 -0.57(-6.38%)
Mar 02, 2021 9.240 9.390 8.900 8.930 342,657 -0.24(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.