Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.860 +0.050 (+2.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.050 6.167 5.900 6.030 92,501 +0.07(+1.17%)
May 27, 2021 6.110 6.140 5.930 5.960 86,078 -0.14(-2.30%)
May 26, 2021 5.710 6.350 5.701 6.100 248,468 +0.44(+7.77%)
May 25, 2021 5.880 5.923 5.601 5.660 45,478 -0.16(-2.75%)
May 24, 2021 5.960 6.033 5.710 5.820 109,837 -0.02(-0.34%)
May 21, 2021 6.070 6.120 5.800 5.840 105,270 -0.17(-2.83%)
May 20, 2021 6.240 6.400 6.000 6.010 76,217 -0.23(-3.69%)
May 19, 2021 6.240 6.350 6.110 6.240 83,564 -0.08(-1.27%)
May 18, 2021 6.200 6.580 6.165 6.320 63,948 +0.14(+2.27%)
May 17, 2021 6.080 6.390 5.850 6.180 89,991 +0.02(+0.32%)
May 14, 2021 5.810 6.190 5.810 6.160 67,362 +0.35(+6.02%)
May 13, 2021 6.210 6.422 5.620 5.810 129,937 -0.36(-5.83%)
May 12, 2021 5.700 6.235 5.700 6.170 174,502 +0.35(+6.01%)
May 11, 2021 5.480 5.860 5.442 5.820 168,911 +0.15(+2.65%)
May 10, 2021 6.480 6.480 5.610 5.670 254,900 -0.79(-12.23%)
May 07, 2021 6.170 6.685 6.170 6.460 91,108 +0.25(+4.03%)
May 06, 2021 6.620 6.700 5.838 6.210 212,238 -0.49(-7.31%)
May 05, 2021 7.220 7.330 6.620 6.700 194,863 -0.52(-7.20%)
May 04, 2021 7.300 7.300 6.905 7.220 117,994 -0.21(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.