Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.730 -0.140 (-7.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.900 1.949 1.700 1.730 191,202 -0.14(-7.72%)
Apr 29, 2024 1.830 2.100 1.810 1.875 243,222 +0.06(+3.57%)
Apr 26, 2024 1.770 1.880 1.700 1.810 206,653 +0.02(+1.12%)
Apr 25, 2024 1.880 1.969 1.764 1.790 128,688 -0.10(-5.29%)
Apr 24, 2024 1.830 1.940 1.830 1.890 65,842 +0.04(+2.16%)
Apr 23, 2024 1.820 1.956 1.820 1.850 54,921 +0.03(+1.65%)
Apr 22, 2024 1.910 1.940 1.700 1.820 143,957 -0.14(-7.14%)
Apr 19, 2024 2.120 2.140 1.930 1.960 250,528 -0.15(-7.11%)
Apr 18, 2024 2.090 2.340 2.060 2.110 353,040 -0.18(-7.86%)
Apr 17, 2024 1.710 2.890 1.710 2.290 2,014,469 +0.58(+33.92%)
Apr 16, 2024 1.800 1.930 1.590 1.710 264,434 -0.09(-5.00%)
Apr 15, 2024 2.150 2.285 1.723 1.800 254,149 -0.56(-23.73%)
Apr 12, 2024 2.610 2.650 2.250 2.360 344,803 -0.23(-8.88%)
Apr 11, 2024 3.100 3.374 2.550 2.590 214,574 -0.42(-13.95%)
Apr 10, 2024 3.010 3.150 2.701 3.010 285,154 +2.84(+1690.60%)
Apr 09, 2024 0.1920 0.2039 0.1513 0.1681 4,171,447 -0.02(-12.45%)
Apr 08, 2024 0.2421 0.2500 0.1850 0.1920 6,916,345 -0.06(-24.79%)
Apr 05, 2024 0.2600 0.2700 0.2302 0.2553 1,888,731 -0.01(-2.67%)
Apr 04, 2024 0.2300 0.2791 0.2260 0.2623 8,625,487 +0.04(+19.50%)
Apr 03, 2024 0.3960 0.4040 0.1860 0.2195 17,017,572 -0.20(-47.18%)
Apr 02, 2024 0.4150 0.4270 0.4001 0.4156 1,182,881 +0.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.