Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.810 +0.020 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.750 3.815 3.710 3.750 220,070 -0.06(-1.57%)
Jul 29, 2021 3.800 3.894 3.770 3.810 280,201 -0.02(-0.52%)
Jul 28, 2021 3.740 3.905 3.700 3.830 576,185 +0.05(+1.32%)
Jul 27, 2021 3.810 3.840 3.550 3.780 710,365 -0.03(-0.79%)
Jul 26, 2021 3.780 3.950 3.590 3.810 617,771 +0.01(+0.26%)
Jul 23, 2021 3.700 3.880 3.510 3.800 1,209,866 +0.08(+2.15%)
Jul 22, 2021 3.800 3.820 3.570 3.720 3,706,541 -1.21(-24.54%)
Jul 21, 2021 5.190 5.423 4.880 4.930 497,302 -0.22(-4.27%)
Jul 20, 2021 4.950 5.300 4.890 5.150 133,487 +0.25(+5.10%)
Jul 19, 2021 5.020 5.430 4.880 4.900 171,221 -0.24(-4.67%)
Jul 16, 2021 5.220 5.300 4.880 5.140 268,234 -0.04(-0.77%)
Jul 15, 2021 5.320 5.990 5.070 5.180 206,427 -0.20(-3.72%)
Jul 14, 2021 5.920 5.920 5.320 5.380 163,815 -0.54(-9.12%)
Jul 13, 2021 6.200 6.300 5.860 5.920 133,051 -0.30(-4.82%)
Jul 12, 2021 6.330 6.330 6.120 6.220 28,960 -0.09(-1.43%)
Jul 09, 2021 6.170 6.370 6.100 6.310 49,893 +0.13(+2.10%)
Jul 08, 2021 6.090 6.320 6.000 6.180 80,101 +0.02(+0.32%)
Jul 07, 2021 6.330 6.505 6.000 6.160 154,267 -0.25(-3.90%)
Jul 06, 2021 6.930 6.930 6.330 6.410 191,922 -0.48(-6.97%)
Jul 02, 2021 6.660 7.090 6.650 6.890 249,445 +0.24(+3.61%)
Jul 01, 2021 6.500 6.725 6.420 6.650 109,381 +0.16(+2.47%)
Jun 30, 2021 6.820 6.820 6.450 6.490 160,175 -0.33(-4.84%)
Jun 29, 2021 7.150 7.229 6.755 6.820 225,246 -0.12(-1.73%)
Jun 28, 2021 7.150 7.150 6.800 6.940 86,711 -0.19(-2.66%)
Jun 25, 2021 6.790 7.230 6.753 7.130 194,962 +0.31(+4.55%)
Jun 24, 2021 6.580 6.880 6.580 6.820 85,776 +0.26(+3.96%)
Jun 23, 2021 6.460 6.690 6.432 6.560 83,334 +0.18(+2.82%)
Jun 22, 2021 6.620 6.650 6.300 6.380 198,475 -0.29(-4.35%)
Jun 21, 2021 7.270 7.320 6.545 6.670 375,077 -0.59(-8.13%)
Jun 18, 2021 6.680 7.420 6.500 7.260 679,974 +0.67(+10.17%)
Jun 17, 2021 6.410 6.870 6.360 6.590 167,695 +0.21(+3.29%)
Jun 16, 2021 6.310 6.440 6.120 6.380 53,026 +0.06(+0.95%)
Jun 15, 2021 6.690 6.790 6.300 6.320 106,548 -0.40(-5.95%)
Jun 14, 2021 6.460 6.760 6.250 6.720 118,965 +0.20(+3.07%)
Jun 11, 2021 6.550 6.700 6.370 6.520 121,368 -0.03(-0.46%)
Jun 10, 2021 6.420 6.649 6.300 6.550 81,154 +0.17(+2.66%)
Jun 09, 2021 6.800 6.946 6.340 6.380 107,914 -0.38(-5.62%)
Jun 08, 2021 6.570 6.810 6.400 6.760 161,106 +0.28(+4.32%)
Jun 07, 2021 5.900 6.530 5.900 6.480 230,281 +0.58(+9.83%)
Jun 04, 2021 6.280 6.350 5.890 5.900 162,982 -0.20(-3.28%)
Jun 03, 2021 6.190 6.260 5.980 6.100 79,899 -0.10(-1.61%)
Jun 02, 2021 6.120 6.440 5.950 6.200 142,331 +0.18(+2.99%)
Jun 01, 2021 6.100 6.295 5.950 6.020 90,169 -0.01(-0.17%)
May 28, 2021 6.050 6.167 5.900 6.030 92,501 +0.07(+1.17%)
May 27, 2021 6.110 6.140 5.930 5.960 86,078 -0.14(-2.30%)
May 26, 2021 5.710 6.350 5.701 6.100 248,468 +0.44(+7.77%)
May 25, 2021 5.880 5.923 5.601 5.660 45,478 -0.16(-2.75%)
May 24, 2021 5.960 6.033 5.710 5.820 109,837 -0.02(-0.34%)
May 21, 2021 6.070 6.120 5.800 5.840 105,270 -0.17(-2.83%)
May 20, 2021 6.240 6.400 6.000 6.010 76,217 -0.23(-3.69%)
May 19, 2021 6.240 6.350 6.110 6.240 83,564 -0.08(-1.27%)
May 18, 2021 6.200 6.580 6.165 6.320 63,948 +0.14(+2.27%)
May 17, 2021 6.080 6.390 5.850 6.180 89,991 +0.02(+0.32%)
May 14, 2021 5.810 6.190 5.810 6.160 67,362 +0.35(+6.02%)
May 13, 2021 6.210 6.422 5.620 5.810 129,937 -0.36(-5.83%)
May 12, 2021 5.700 6.235 5.700 6.170 174,502 +0.35(+6.01%)
May 11, 2021 5.480 5.860 5.442 5.820 168,911 +0.15(+2.65%)
May 10, 2021 6.480 6.480 5.610 5.670 254,900 -0.79(-12.23%)
May 07, 2021 6.170 6.685 6.170 6.460 91,108 +0.25(+4.03%)
May 06, 2021 6.620 6.700 5.838 6.210 212,238 -0.49(-7.31%)
May 05, 2021 7.220 7.330 6.620 6.700 194,863 -0.52(-7.20%)
May 04, 2021 7.300 7.300 6.905 7.220 117,994 -0.21(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.