Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.750 3.830 3.710 3.740 112,216 +0.01(+0.27%)
Aug 30, 2021 3.850 3.900 3.680 3.730 101,936 -0.08(-2.10%)
Aug 27, 2021 3.800 3.990 3.800 3.810 147,156 +0.01(+0.26%)
Aug 26, 2021 4.000 4.050 3.760 3.800 230,456 -0.20(-5.00%)
Aug 25, 2021 3.980 4.100 3.880 4.000 245,215 +0.06(+1.52%)
Aug 24, 2021 3.800 4.050 3.741 3.940 263,362 +0.07(+1.81%)
Aug 23, 2021 3.650 3.870 3.650 3.870 219,718 +0.21(+5.74%)
Aug 20, 2021 3.320 3.800 3.310 3.660 250,290 +0.36(+10.91%)
Aug 19, 2021 3.400 3.420 3.300 3.300 121,767 -0.12(-3.51%)
Aug 18, 2021 3.330 3.680 3.280 3.420 215,585 +0.14(+4.27%)
Aug 17, 2021 3.400 3.450 3.210 3.280 207,313 -0.17(-4.93%)
Aug 16, 2021 3.550 3.560 3.390 3.450 125,300 -0.12(-3.36%)
Aug 13, 2021 3.570 3.700 3.508 3.570 137,993 -0.04(-1.11%)
Aug 12, 2021 3.700 3.805 3.510 3.610 278,939 -0.05(-1.37%)
Aug 11, 2021 3.810 3.880 3.600 3.660 117,894 -0.10(-2.66%)
Aug 10, 2021 3.840 3.940 3.690 3.760 213,019 -0.02(-0.53%)
Aug 09, 2021 3.670 3.900 3.630 3.780 285,660 +0.16(+4.42%)
Aug 06, 2021 3.670 3.730 3.600 3.620 80,998 -0.06(-1.63%)
Aug 05, 2021 3.490 3.740 3.450 3.680 214,224 +0.23(+6.67%)
Aug 04, 2021 3.400 3.565 3.380 3.450 194,118 +0.05(+1.47%)
Aug 03, 2021 3.750 3.820 3.330 3.400 711,211 -0.38(-10.05%)
Aug 02, 2021 3.800 4.030 3.741 3.780 677,389 +0.03(+0.80%)
Jul 30, 2021 3.750 3.815 3.710 3.750 220,070 -0.06(-1.57%)
Jul 29, 2021 3.800 3.894 3.770 3.810 280,201 -0.02(-0.52%)
Jul 28, 2021 3.740 3.905 3.700 3.830 576,185 +0.05(+1.32%)
Jul 27, 2021 3.810 3.840 3.550 3.780 710,365 -0.03(-0.79%)
Jul 26, 2021 3.780 3.950 3.590 3.810 617,771 +0.01(+0.26%)
Jul 23, 2021 3.700 3.880 3.510 3.800 1,209,866 +0.08(+2.15%)
Jul 22, 2021 3.800 3.820 3.570 3.720 3,706,541 -1.21(-24.54%)
Jul 21, 2021 5.190 5.423 4.880 4.930 497,302 -0.22(-4.27%)
Jul 20, 2021 4.950 5.300 4.890 5.150 133,487 +0.25(+5.10%)
Jul 19, 2021 5.020 5.430 4.880 4.900 171,221 -0.24(-4.67%)
Jul 16, 2021 5.220 5.300 4.880 5.140 268,234 -0.04(-0.77%)
Jul 15, 2021 5.320 5.990 5.070 5.180 206,427 -0.20(-3.72%)
Jul 14, 2021 5.920 5.920 5.320 5.380 163,815 -0.54(-9.12%)
Jul 13, 2021 6.200 6.300 5.860 5.920 133,051 -0.30(-4.82%)
Jul 12, 2021 6.330 6.330 6.120 6.220 28,960 -0.09(-1.43%)
Jul 09, 2021 6.170 6.370 6.100 6.310 49,893 +0.13(+2.10%)
Jul 08, 2021 6.090 6.320 6.000 6.180 80,101 +0.02(+0.32%)
Jul 07, 2021 6.330 6.505 6.000 6.160 154,267 -0.25(-3.90%)
Jul 06, 2021 6.930 6.930 6.330 6.410 191,922 -0.48(-6.97%)
Jul 02, 2021 6.660 7.090 6.650 6.890 249,445 +0.24(+3.61%)
Jul 01, 2021 6.500 6.725 6.420 6.650 109,381 +0.16(+2.47%)
Jun 30, 2021 6.820 6.820 6.450 6.490 160,175 -0.33(-4.84%)
Jun 29, 2021 7.150 7.229 6.755 6.820 225,246 -0.12(-1.73%)
Jun 28, 2021 7.150 7.150 6.800 6.940 86,711 -0.19(-2.66%)
Jun 25, 2021 6.790 7.230 6.753 7.130 194,962 +0.31(+4.55%)
Jun 24, 2021 6.580 6.880 6.580 6.820 85,776 +0.26(+3.96%)
Jun 23, 2021 6.460 6.690 6.432 6.560 83,334 +0.18(+2.82%)
Jun 22, 2021 6.620 6.650 6.300 6.380 198,475 -0.29(-4.35%)
Jun 21, 2021 7.270 7.320 6.545 6.670 375,077 -0.59(-8.13%)
Jun 18, 2021 6.680 7.420 6.500 7.260 679,974 +0.67(+10.17%)
Jun 17, 2021 6.410 6.870 6.360 6.590 167,695 +0.21(+3.29%)
Jun 16, 2021 6.310 6.440 6.120 6.380 53,026 +0.06(+0.95%)
Jun 15, 2021 6.690 6.790 6.300 6.320 106,548 -0.40(-5.95%)
Jun 14, 2021 6.460 6.760 6.250 6.720 118,965 +0.20(+3.07%)
Jun 11, 2021 6.550 6.700 6.370 6.520 121,368 -0.03(-0.46%)
Jun 10, 2021 6.420 6.649 6.300 6.550 81,154 +0.17(+2.66%)
Jun 09, 2021 6.800 6.946 6.340 6.380 107,914 -0.38(-5.62%)
Jun 08, 2021 6.570 6.810 6.400 6.760 161,106 +0.28(+4.32%)
Jun 07, 2021 5.900 6.530 5.900 6.480 230,281 +0.58(+9.83%)
Jun 04, 2021 6.280 6.350 5.890 5.900 162,982 -0.20(-3.28%)
Jun 03, 2021 6.190 6.260 5.980 6.100 79,899 -0.10(-1.61%)
Jun 02, 2021 6.120 6.440 5.950 6.200 142,331 +0.18(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.