Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 -0.100 (-6.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.020 2.020 1.950 1.960 183,553 -0.06(-2.97%)
Jun 29, 2020 2.050 2.150 1.950 2.020 317,276 -0.03(-1.46%)
Jun 26, 2020 2.110 2.200 2.010 2.050 717,600 +0.16(+8.47%)
Jun 25, 2020 1.860 1.960 1.840 1.890 414,062 +0.00(+0.00%)
Jun 24, 2020 1.940 1.950 1.830 1.890 243,430 -0.06(-3.08%)
Jun 23, 2020 1.990 2.050 1.950 1.950 124,131 -0.03(-1.52%)
Jun 22, 2020 2.000 2.000 1.930 1.980 135,197 -0.03(-1.49%)
Jun 19, 2020 2.060 2.060 1.970 2.010 210,700 -0.01(-0.50%)
Jun 18, 2020 2.010 2.080 2.010 2.020 140,561 +0.01(+0.50%)
Jun 17, 2020 2.100 2.100 2.000 2.010 189,901 -0.01(-0.50%)
Jun 16, 2020 2.090 2.090 1.980 2.020 171,592 -0.05(-2.42%)
Jun 15, 2020 2.020 2.120 1.940 2.070 175,879 +0.07(+3.50%)
Jun 12, 2020 2.070 2.072 1.900 2.000 188,700 +0.02(+1.01%)
Jun 11, 2020 1.980 2.140 1.910 1.980 746,812 -0.09(-4.35%)
Jun 10, 2020 2.100 2.160 2.060 2.070 216,388 -0.05(-2.36%)
Jun 09, 2020 2.140 2.170 2.070 2.120 337,531 -0.01(-0.47%)
Jun 08, 2020 2.090 2.190 2.070 2.130 443,561 +0.10(+4.93%)
Jun 05, 2020 2.050 2.170 2.000 2.030 612,600 -0.17(-7.73%)
Jun 04, 2020 2.330 2.390 2.160 2.200 695,009 -0.13(-5.58%)
Jun 03, 2020 2.220 2.400 2.160 2.330 952,276 +0.10(+4.48%)
Jun 02, 2020 2.190 2.340 2.160 2.230 746,982 +0.00(+0.00%)
Jun 01, 2020 2.150 2.300 2.020 2.230 890,412 -0.07(-3.04%)
May 29, 2020 2.380 2.450 2.110 2.300 2,489,000 +0.21(+10.05%)
May 28, 2020 2.000 2.190 1.910 2.090 1,848,087 +0.04(+1.95%)
May 27, 2020 2.150 2.150 1.980 2.050 374,842 -0.03(-1.44%)
May 26, 2020 2.190 2.200 2.030 2.080 794,598 +0.11(+5.58%)
May 22, 2020 1.900 1.990 1.810 1.970 541,900 +0.07(+3.68%)
May 21, 2020 1.950 1.980 1.900 1.900 65,682 -0.02(-1.04%)
May 20, 2020 1.920 2.020 1.900 1.920 232,033 +0.01(+0.52%)
May 19, 2020 2.020 2.020 1.910 1.910 80,070 -0.10(-4.98%)
May 18, 2020 2.050 2.050 1.910 2.010 137,682 +0.01(+0.50%)
May 15, 2020 2.010 2.053 1.913 2.000 105,500 -0.01(-0.50%)
May 14, 2020 2.300 2.300 1.760 2.010 338,890 -0.24(-10.67%)
May 13, 2020 2.400 2.400 2.000 2.250 418,899 +0.09(+4.17%)
May 12, 2020 2.050 2.450 1.980 2.160 379,195 +0.16(+8.00%)
May 11, 2020 2.070 2.150 1.840 2.000 414,735 +0.13(+6.95%)
May 08, 2020 1.870 1.940 1.820 1.870 123,000 +0.00(+0.00%)
May 07, 2020 1.910 1.990 1.830 1.870 74,779 -0.06(-3.11%)
May 06, 2020 1.900 2.050 1.870 1.930 122,139 +0.04(+2.12%)
May 05, 2020 1.880 1.940 1.840 1.890 63,115 +0.07(+3.85%)
May 04, 2020 1.810 1.945 1.700 1.820 61,665 +0.04(+2.25%)
May 01, 2020 1.900 1.950 1.750 1.780 130,500 -0.15(-7.77%)
Apr 30, 2020 1.960 2.074 1.910 1.930 50,038 -0.08(-3.98%)
Apr 29, 2020 1.960 2.080 1.880 2.010 100,183 +0.12(+6.35%)
Apr 28, 2020 1.860 1.980 1.820 1.890 93,169 +0.04(+2.16%)
Apr 27, 2020 1.790 1.870 1.700 1.850 120,173 +0.04(+2.23%)
Apr 24, 2020 1.700 1.950 1.700 1.810 283,600 -0.15(-7.67%)
Apr 23, 2020 2.020 2.180 1.860 1.960 174,267 -0.08(-3.92%)
Apr 22, 2020 1.970 2.080 1.970 2.040 62,477 +0.13(+6.81%)
Apr 21, 2020 2.160 2.160 1.900 1.910 121,737 -0.27(-12.39%)
Apr 20, 2020 2.160 2.270 2.070 2.180 64,892 -0.04(-1.80%)
Apr 17, 2020 2.300 2.390 2.140 2.220 139,500 -0.05(-2.20%)
Apr 16, 2020 2.440 2.450 2.100 2.270 153,215 -0.18(-7.35%)
Apr 15, 2020 2.160 2.520 2.150 2.450 268,590 +0.27(+12.39%)
Apr 14, 2020 1.810 2.300 1.800 2.180 401,386 +0.38(+21.11%)
Apr 13, 2020 1.830 1.830 1.680 1.800 62,050 -0.02(-1.10%)
Apr 09, 2020 1.750 1.900 1.686 1.820 140,400 +0.06(+3.41%)
Apr 08, 2020 1.740 1.780 1.660 1.760 56,721 +0.07(+4.14%)
Apr 07, 2020 1.730 1.790 1.615 1.690 53,933 +0.02(+1.20%)
Apr 06, 2020 1.660 1.840 1.590 1.670 199,611 +0.16(+10.35%)
Apr 03, 2020 1.340 1.600 1.340 1.513 140,700 +0.14(+10.47%)
Apr 02, 2020 1.380 1.435 1.300 1.370 69,233 -0.03(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.