Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.470 9.710 8.820 9.140 631,200 +0.04(+0.44%)
Jan 28, 2021 9.350 10.22 9.000 9.100 959,040 +0.46(+5.32%)
Jan 27, 2021 10.22 10.22 8.580 8.640 1,578,527 -1.79(-17.16%)
Jan 26, 2021 10.72 11.49 10.35 10.43 723,398 -0.27(-2.52%)
Jan 25, 2021 10.63 11.10 10.03 10.70 423,424 +0.09(+0.85%)
Jan 22, 2021 10.05 10.77 10.05 10.61 310,500 +0.47(+4.64%)
Jan 21, 2021 10.66 10.88 10.01 10.14 353,075 -0.51(-4.79%)
Jan 20, 2021 10.56 10.99 9.910 10.65 548,259 +0.08(+0.76%)
Jan 19, 2021 10.22 10.83 10.22 10.57 386,950 +0.40(+3.93%)
Jan 15, 2021 10.97 11.14 10.04 10.17 407,400 -0.99(-8.87%)
Jan 14, 2021 10.32 11.49 9.510 11.16 1,096,268 +0.76(+7.31%)
Jan 13, 2021 10.05 10.65 9.850 10.40 568,313 +0.33(+3.28%)
Jan 12, 2021 10.97 10.97 10.05 10.07 479,836 -0.83(-7.61%)
Jan 11, 2021 10.12 10.90 9.930 10.90 461,058 +0.62(+6.03%)
Jan 08, 2021 10.20 11.00 9.690 10.28 1,018,800 +0.19(+1.88%)
Jan 07, 2021 9.940 10.52 9.843 10.09 699,772 +0.19(+1.92%)
Jan 06, 2021 10.20 10.89 9.720 9.900 497,199 -0.25(-2.46%)
Jan 05, 2021 10.50 10.65 10.09 10.15 515,744 -0.41(-3.88%)
Jan 04, 2021 11.86 12.20 10.51 10.56 809,306 -1.14(-9.74%)
Dec 31, 2020 11.70 11.70 11.70 1,291,009 +1.06(+9.96%)
Dec 30, 2020 9.830 10.78 9.660 10.64 1,291,009 +0.63(+6.29%)
Dec 29, 2020 9.980 11.80 9.100 10.01 2,060,907 +0.40(+4.16%)
Dec 28, 2020 8.750 9.850 8.450 9.610 864,051 +0.92(+10.59%)
Dec 24, 2020 8.590 8.900 8.320 8.690 220,500 +0.16(+1.88%)
Dec 23, 2020 8.940 8.946 8.460 8.530 324,202 -0.42(-4.69%)
Dec 22, 2020 8.150 9.400 7.830 8.950 1,535,234 +0.85(+10.49%)
Dec 21, 2020 7.650 8.120 7.450 8.100 448,100 +0.27(+3.45%)
Dec 18, 2020 7.740 8.050 7.590 7.830 845,700 +0.08(+1.03%)
Dec 17, 2020 8.370 8.440 7.750 7.750 337,983 -0.57(-6.85%)
Dec 16, 2020 8.280 8.347 7.800 8.320 393,890 +0.02(+0.24%)
Dec 15, 2020 8.200 8.410 8.050 8.300 362,702 +0.16(+1.97%)
Dec 14, 2020 7.850 8.520 7.810 8.140 388,983 +0.30(+3.83%)
Dec 11, 2020 7.960 8.440 7.750 7.840 488,500 -0.07(-0.88%)
Dec 10, 2020 7.373 8.120 7.300 7.910 631,331 +0.31(+4.08%)
Dec 09, 2020 8.210 8.340 7.490 7.600 616,720 -0.58(-7.09%)
Dec 08, 2020 8.300 8.470 7.790 8.180 479,977 -0.13(-1.56%)
Dec 07, 2020 8.880 8.920 8.240 8.310 752,304 -0.58(-6.52%)
Dec 04, 2020 9.560 9.840 8.515 8.890 859,400 -0.26(-2.84%)
Dec 03, 2020 9.280 9.470 8.760 9.150 633,296 -0.20(-2.14%)
Dec 02, 2020 9.020 9.700 8.620 9.350 347,649 +0.27(+2.97%)
Dec 01, 2020 10.06 10.40 8.900 9.080 1,151,145 -0.96(-9.56%)
Nov 30, 2020 8.950 10.65 8.590 10.04 1,028,699 +1.21(+13.70%)
Nov 27, 2020 9.000 9.020 8.490 8.830 379,200 -0.27(-2.97%)
Nov 25, 2020 8.520 9.350 8.250 9.100 838,900 +0.66(+7.82%)
Nov 24, 2020 9.200 9.485 8.170 8.440 950,198 -0.60(-6.64%)
Nov 23, 2020 8.680 10.11 8.580 9.040 1,166,639 +0.64(+7.62%)
Nov 20, 2020 8.610 8.610 8.010 8.400 359,400 -0.12(-1.41%)
Nov 19, 2020 7.420 8.800 7.290 8.520 833,487 +1.07(+14.36%)
Nov 18, 2020 7.460 7.600 6.810 7.450 624,106 +0.05(+0.68%)
Nov 17, 2020 7.530 7.800 7.220 7.400 632,097 -0.32(-4.15%)
Nov 16, 2020 7.630 7.970 7.230 7.720 725,821 +0.09(+1.18%)
Nov 13, 2020 7.300 7.750 7.230 7.630 1,072,100 +0.69(+9.94%)
Nov 12, 2020 7.050 7.190 6.490 6.940 1,506,786 -0.52(-6.97%)
Nov 11, 2020 5.500 7.950 5.350 7.460 11,372,787 +1.92(+34.66%)
Nov 10, 2020 5.550 5.740 5.230 5.540 361,575 -0.01(-0.18%)
Nov 09, 2020 5.700 6.190 5.310 5.550 812,094 +0.37(+7.14%)
Nov 06, 2020 5.470 5.527 5.040 5.180 332,500 -0.34(-6.16%)
Nov 05, 2020 5.000 5.650 4.980 5.520 681,387 +0.53(+10.62%)
Nov 04, 2020 4.760 5.000 4.620 4.990 239,428 +0.13(+2.67%)
Nov 03, 2020 4.820 4.994 4.650 4.860 141,448 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.