Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.810 +0.020 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2020 0.2171 0.1945 0.2045 3,493,140 +0.00(+1.44%)
Nov 29, 2023 0.1771 0.2048 0.1701 0.2016 4,276,214 +0.02(+11.38%)
Nov 28, 2023 0.1802 0.1849 0.1725 0.1810 1,942,324 -0.00(-1.36%)
Nov 27, 2023 0.1844 0.1880 0.1780 0.1835 2,752,351 -0.01(-3.93%)
Nov 24, 2023 0.1850 0.2000 0.1790 0.1910 2,155,176 -0.00(-0.83%)
Nov 22, 2023 0.1902 0.2065 0.1750 0.1926 7,125,892 -0.02(-11.24%)
Nov 21, 2023 0.2140 0.2500 0.1900 0.2170 75,788,304 +0.04(+25.07%)
Nov 20, 2023 0.1950 0.2090 0.1637 0.1735 17,283,012 +0.01(+3.34%)
Nov 17, 2023 0.1555 0.1770 0.1500 0.1679 1,558,487 +0.01(+5.00%)
Nov 16, 2023 0.1719 0.1719 0.1550 0.1599 1,812,878 -0.01(-5.50%)
Nov 15, 2023 0.1800 0.1827 0.1650 0.1692 2,527,317 -0.01(-5.47%)
Nov 14, 2023 0.1895 0.2050 0.1751 0.1790 6,660,610 -0.04(-16.36%)
Nov 13, 2023 0.1871 0.2202 0.1700 0.2140 8,085,549 -0.02(-7.08%)
Nov 10, 2023 0.3020 0.3300 0.2070 0.2303 75,690,944 +0.07(+43.94%)
Nov 09, 2023 0.1612 0.1612 0.1480 0.1600 14,251,372 +0.00(+0.95%)
Nov 08, 2023 0.1600 0.1600 0.1464 0.1585 870,575 +0.01(+5.67%)
Nov 07, 2023 0.1561 0.1600 0.1463 0.1500 321,096 +0.00(+2.53%)
Nov 06, 2023 0.1500 0.1548 0.1460 0.1463 299,122 -0.00(-1.22%)
Nov 03, 2023 0.1575 0.1576 0.1440 0.1481 519,784 +0.00(+1.30%)
Nov 02, 2023 0.1700 0.1673 0.1310 0.1462 792,472 -0.02(-12.66%)
Nov 01, 2023 0.1701 0.1729 0.1565 0.1674 89,575 -0.01(-5.74%)
Oct 31, 2023 0.1560 0.1778 0.1500 0.1776 414,683 +0.02(+11.35%)
Oct 30, 2023 0.1616 0.1725 0.1500 0.1595 162,499 -0.00(-1.42%)
Oct 27, 2023 0.1600 0.1700 0.1560 0.1618 137,864 -0.00(-0.06%)
Oct 26, 2023 0.1700 0.1759 0.1566 0.1619 159,158 -0.01(-5.87%)
Oct 25, 2023 0.1878 0.1924 0.1662 0.1720 451,631 -0.02(-11.34%)
Oct 24, 2023 0.1500 0.2289 0.1320 0.1940 1,618,708 +0.04(+26.06%)
Oct 23, 2023 0.1500 0.1568 0.1500 0.1539 256,084 -0.00(-1.85%)
Oct 20, 2023 0.1550 0.1607 0.1496 0.1568 297,803 +0.00(+2.35%)
Oct 19, 2023 0.1600 0.1649 0.1503 0.1532 625,554 -0.01(-5.55%)
Oct 18, 2023 0.1632 0.1694 0.1522 0.1622 447,654 -0.01(-3.45%)
Oct 17, 2023 0.1630 0.1750 0.1543 0.1680 701,417 +0.01(+7.62%)
Oct 16, 2023 0.1739 0.1700 0.1460 0.1561 1,040,378 -0.04(-18.70%)
Oct 13, 2023 0.2267 0.2267 0.1590 0.1920 13,831,297 +0.00(+0.00%)
Oct 12, 2023 0.1900 0.2148 0.1753 0.1920 2,054,466 +0.03(+16.43%)
Oct 11, 2023 0.1500 0.1782 0.1350 0.1649 1,746,676 +0.03(+24.74%)
Oct 10, 2023 0.1500 0.1539 0.1255 0.1322 736,166 -0.02(-12.57%)
Oct 09, 2023 0.1816 0.1816 0.1511 0.1512 225,344 -0.02(-9.57%)
Oct 06, 2023 0.1820 0.1820 0.1620 0.1672 509,241 +0.00(+0.06%)
Oct 05, 2023 0.1500 0.1763 0.1500 0.1671 537,330 +0.02(+9.93%)
Oct 04, 2023 0.1498 0.1549 0.1489 0.1520 312,172 +0.00(+1.88%)
Oct 03, 2023 0.1687 0.1687 0.1490 0.1492 460,229 -0.02(-10.55%)
Oct 02, 2023 0.1840 0.1840 0.1585 0.1668 313,299 -0.01(-6.29%)
Sep 29, 2023 0.1800 0.1900 0.1710 0.1780 127,760 +0.00(+0.00%)
Sep 28, 2023 0.1900 0.1900 0.1773 0.1780 219,740 -0.01(-6.81%)
Sep 27, 2023 0.2000 0.2090 0.1850 0.1910 169,195 -0.01(-3.09%)
Sep 26, 2023 0.1972 0.2060 0.1850 0.1971 129,507 +0.00(+0.05%)
Sep 25, 2023 0.2100 0.2063 0.1950 0.1970 160,440 -0.02(-9.43%)
Sep 22, 2023 0.2200 0.2205 0.2095 0.2175 269,115 -0.00(-0.73%)
Sep 21, 2023 0.2067 0.2221 0.1911 0.2191 297,916 +0.01(+2.82%)
Sep 20, 2023 0.2321 0.2376 0.1831 0.2131 1,066,643 -0.02(-8.85%)
Sep 19, 2023 0.2875 0.2897 0.2251 0.2338 824,243 -0.02(-8.74%)
Sep 18, 2023 0.2600 0.2760 0.2357 0.2562 3,614,292 +0.00(+0.87%)
Sep 15, 2023 0.2300 0.2700 0.2300 0.2540 336,059 +0.01(+3.84%)
Sep 14, 2023 0.2500 0.2539 0.2256 0.2446 144,132 -0.00(-1.49%)
Sep 13, 2023 0.2100 0.2650 0.2109 0.2483 499,239 +0.03(+13.85%)
Sep 12, 2023 0.2350 0.2350 0.2002 0.2181 352,401 -0.00(-0.86%)
Sep 11, 2023 0.2220 0.2322 0.2200 0.2200 173,628 -0.01(-6.10%)
Sep 08, 2023 0.2450 0.2450 0.2250 0.2343 143,659 -0.01(-5.83%)
Sep 07, 2023 0.2590 0.2602 0.2357 0.2488 142,856 -0.01(-2.96%)
Sep 06, 2023 0.2502 0.2578 0.2502 0.2564 48,743 +0.00(+1.14%)
Sep 05, 2023 0.2500 0.2798 0.2500 0.2535 137,991 -0.01(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.