Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.030 9.590 8.330 9.420 166,699 +0.29(+3.18%)
Jan 30, 2007 10.15 10.15 8.870 9.130 241,979 -0.88(-8.79%)
Jan 29, 2007 9.990 10.14 9.810 10.01 42,874 +0.09(+0.91%)
Jan 26, 2007 9.990 10.24 9.640 9.920 104,078 -0.07(-0.70%)
Jan 25, 2007 10.56 10.56 9.880 9.990 73,526 -0.65(-6.11%)
Jan 24, 2007 11.19 11.19 10.55 10.64 43,870 -0.43(-3.88%)
Jan 23, 2007 10.87 11.08 10.76 11.07 25,745 +0.37(+3.46%)
Jan 22, 2007 10.79 11.15 10.38 10.70 25,477 -0.43(-3.86%)
Jan 19, 2007 10.95 11.19 10.25 11.13 152,454 +0.03(+0.27%)
Jan 18, 2007 11.86 11.86 10.92 11.10 169,016 -0.76(-6.41%)
Jan 17, 2007 12.41 12.50 11.80 11.86 368,226 -0.54(-4.35%)
Jan 16, 2007 11.48 12.64 10.85 12.40 351,438 +1.56(+14.39%)
Jan 12, 2007 10.39 10.84 10.37 10.84 70,182 +0.35(+3.34%)
Jan 11, 2007 10.10 10.49 9.850 10.49 71,207 +0.48(+4.80%)
Jan 10, 2007 10.24 10.24 9.950 10.01 56,554 -0.17(-1.67%)
Jan 09, 2007 9.660 10.19 9.520 10.18 207,875 +0.68(+7.16%)
Jan 08, 2007 9.250 9.520 9.100 9.500 29,454 +0.11(+1.17%)
Jan 05, 2007 9.330 9.420 9.320 9.390 10,833 +0.04(+0.43%)
Jan 04, 2007 9.410 9.500 9.250 9.350 297,268 -0.06(-0.64%)
Jan 03, 2007 9.940 9.970 9.410 9.410 282,907 -0.31(-3.19%)
Dec 29, 2006 9.480 9.750 9.470 9.720 17,756 -0.03(-0.31%)
Dec 28, 2006 9.480 9.750 9.480 9.750 3,354 +0.17(+1.77%)
Dec 27, 2006 10.01 10.01 9.350 9.580 46,030 -0.02(-0.21%)
Dec 26, 2006 9.730 9.850 9.450 9.600 15,158 +0.25(+2.67%)
Dec 22, 2006 9.740 9.740 9.350 9.350 152,409 -0.31(-3.21%)
Dec 21, 2006 9.490 9.830 9.250 9.660 43,431 +0.16(+1.68%)
Dec 20, 2006 9.440 9.770 9.386 9.500 44,399 +0.12(+1.33%)
Dec 19, 2006 9.170 9.460 8.950 9.376 23,617 +0.08(+0.81%)
Dec 18, 2006 9.730 9.730 9.040 9.300 20,628 -0.43(-4.42%)
Dec 15, 2006 9.320 9.730 9.020 9.730 60,100 +0.35(+3.70%)
Dec 14, 2006 8.600 9.560 8.250 9.383 201,408 +0.73(+8.47%)
Dec 13, 2006 9.260 9.260 8.520 8.650 112,684 -0.50(-5.46%)
Dec 12, 2006 9.460 9.460 8.750 9.150 191,235 -0.44(-4.59%)
Dec 11, 2006 9.880 9.880 9.410 9.590 49,880 -0.29(-2.94%)
Dec 08, 2006 10.05 10.20 9.220 9.880 153,812 +0.08(+0.82%)
Dec 07, 2006 9.500 11.04 9.500 9.800 600,807 +0.30(+3.16%)
Dec 06, 2006 7.980 9.500 7.950 9.500 534,658 +1.42(+17.57%)
Dec 05, 2006 7.900 8.080 7.500 8.080 110,134 +0.12(+1.51%)
Dec 04, 2006 8.050 8.100 7.800 7.960 159,680 -0.04(-0.50%)
Dec 01, 2006 8.270 8.350 7.810 8.000 350,009 -0.10(-1.23%)
Nov 30, 2006 7.500 9.420 7.450 8.100 2,167,100 +7.69(+1900.00%)
Nov 28, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 27, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 24, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 22, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 21, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 20, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 17, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 16, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 15, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 14, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 13, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 10, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 09, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 08, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 07, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 06, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 03, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 02, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.