Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.000 1.010 0.9420 0.9900 339,368 -0.01(-1.00%)
Mar 30, 2017 0.9400 1.030 0.9301 1.000 1,273,769 +0.07(+7.53%)
Mar 29, 2017 0.9400 0.9400 0.8900 0.9300 167,766 +0.01(+1.09%)
Mar 28, 2017 0.9200 0.9498 0.9200 0.9200 28,376 -0.02(-2.13%)
Mar 27, 2017 0.9000 0.9400 0.8700 0.9400 108,179 +0.04(+4.44%)
Mar 24, 2017 0.9100 0.9200 0.8957 0.9000 55,047 -0.00(-0.28%)
Mar 23, 2017 0.8900 0.9099 0.8900 0.9025 101,766 +0.02(+2.56%)
Mar 22, 2017 0.9000 0.9200 0.8300 0.8800 124,109 -0.04(-4.34%)
Mar 21, 2017 0.9700 0.9700 0.8900 0.9199 122,791 -0.05(-4.68%)
Mar 20, 2017 0.9800 0.9800 0.9400 0.9651 33,292 -0.02(-2.52%)
Mar 17, 2017 0.9205 0.9900 0.9020 0.9900 114,740 +0.07(+7.61%)
Mar 16, 2017 0.9549 0.9549 0.9100 0.9200 52,671 -0.03(-2.71%)
Mar 15, 2017 0.9117 0.9899 0.9051 0.9456 97,696 +0.03(+2.79%)
Mar 14, 2017 0.9200 0.9200 0.9000 0.9199 51,235 -0.00(-0.01%)
Mar 13, 2017 0.9200 0.9200 0.9000 0.9200 73,372 +0.00(+0.00%)
Mar 10, 2017 0.9200 0.9349 0.9100 0.9200 87,200 -0.02(-1.60%)
Mar 09, 2017 0.9400 0.9439 0.9300 0.9350 66,838 -0.00(-0.53%)
Mar 08, 2017 0.9500 0.9500 0.9250 0.9400 228,637 -0.02(-2.02%)
Mar 07, 2017 0.9600 0.9700 0.9205 0.9594 275,559 -0.00(-0.06%)
Mar 06, 2017 0.9710 0.9800 0.9500 0.9600 64,648 -0.02(-2.04%)
Mar 03, 2017 0.9700 0.9800 0.9700 0.9800 60,246 -0.01(-0.51%)
Mar 02, 2017 0.9720 0.9925 0.9700 0.9850 33,229 +0.01(+0.51%)
Mar 01, 2017 0.9900 0.9950 0.9700 0.9800 46,612 -0.00(-0.03%)
Feb 28, 2017 0.9710 1.000 0.9700 0.9803 106,302 +0.00(+0.03%)
Feb 27, 2017 0.9800 0.9900 0.9700 0.9800 91,007 -0.02(-2.00%)
Feb 24, 2017 1.000 1.010 0.9800 1.000 73,641 -0.01(-0.99%)
Feb 23, 2017 1.000 1.010 1.000 1.010 97,687 +0.01(+1.00%)
Feb 22, 2017 1.000 1.020 1.000 1.000 76,380 +0.00(+0.00%)
Feb 21, 2017 1.010 1.010 1.000 1.000 74,707 +0.00(+0.00%)
Feb 17, 2017 1.000 1.000 1.000 0 -0.01(-0.99%)
Feb 16, 2017 1.010 1.020 1.000 1.010 96,515 +0.00(+0.00%)
Feb 15, 2017 1.020 1.020 1.010 1.010 121,438 -0.01(-0.98%)
Feb 14, 2017 1.010 1.030 1.000 1.020 139,257 +0.01(+0.99%)
Feb 13, 2017 1.010 1.020 1.000 1.010 20,464 +0.00(+0.00%)
Feb 10, 2017 1.010 1.020 1.000 1.010 53,984 +0.00(+0.00%)
Feb 09, 2017 1.028 1.028 1.000 1.010 109,975 -0.01(-0.98%)
Feb 08, 2017 1.070 1.070 1.020 1.020 81,434 -0.01(-0.97%)
Feb 07, 2017 1.080 1.100 1.010 1.030 285,674 -0.05(-4.63%)
Feb 06, 2017 1.040 1.090 1.040 1.080 179,322 +0.01(+0.93%)
Feb 03, 2017 1.060 1.080 1.040 1.070 127,243 +0.02(+1.90%)
Feb 02, 2017 1.050 1.050 1.030 1.050 103,046 +0.00(+0.00%)
Feb 01, 2017 1.070 1.070 1.020 1.050 70,992 -0.02(-1.87%)
Jan 31, 2017 1.040 1.070 1.000 1.070 161,250 +0.03(+2.88%)
Jan 30, 2017 1.030 1.040 1.000 1.040 150,403 +0.03(+2.97%)
Jan 27, 2017 1.040 1.040 1.000 1.010 95,450 -0.02(-1.94%)
Jan 26, 2017 0.9961 1.110 0.9961 1.030 501,564 +0.03(+3.00%)
Jan 25, 2017 0.9800 1.020 0.9710 1.000 227,592 +0.03(+3.06%)
Jan 24, 2017 0.9899 0.9900 0.9690 0.9703 102,597 -0.01(-0.99%)
Jan 23, 2017 1.000 1.020 0.9800 0.9800 97,575 -0.05(-4.85%)
Jan 20, 2017 1.020 1.030 0.9900 1.030 129,811 +0.01(+0.98%)
Jan 19, 2017 1.040 1.070 0.9701 1.020 215,950 -0.02(-1.92%)
Jan 18, 2017 1.080 1.090 1.060 1.040 150,397 -0.05(-4.59%)
Jan 17, 2017 1.070 1.100 1.060 1.090 192,636 +0.00(+0.00%)
Jan 13, 2017 1.090 1.090 1.090 0 +0.00(+0.00%)
Jan 12, 2017 1.110 1.120 1.080 1.090 86,133 -0.03(-2.68%)
Jan 11, 2017 1.080 1.170 1.070 1.120 307,649 +0.04(+3.70%)
Jan 10, 2017 1.070 1.080 1.030 1.080 51,195 +0.01(+0.93%)
Jan 09, 2017 1.090 1.090 1.070 1.070 114,866 -0.02(-1.83%)
Jan 06, 2017 1.049 1.100 1.040 1.090 87,726 +0.04(+3.81%)
Jan 05, 2017 1.020 1.050 1.020 1.050 60,780 +0.02(+1.94%)
Jan 04, 2017 0.9995 1.040 0.9900 1.030 73,893 +0.04(+4.04%)
Jan 03, 2017 1.020 1.110 0.9900 0.9900 196,691 -0.03(-2.94%)
Dec 30, 2016 1.020 1.020 1.020 0 +0.01(+0.99%)
Dec 29, 2016 1.020 1.030 1.010 1.010 58,804 +0.00(+0.00%)
Dec 28, 2016 1.020 1.080 1.010 1.010 286,767 +0.00(+0.00%)
Dec 27, 2016 1.000 1.020 1.000 1.010 52,302 +0.01(+1.00%)
Dec 23, 2016 1.000 1.000 1.000 0 -0.01(-0.99%)
Dec 22, 2016 0.9900 1.020 0.9701 1.010 188,918 +0.05(+5.16%)
Dec 21, 2016 0.9300 0.9800 0.9300 0.9604 178,677 +0.02(+2.00%)
Dec 20, 2016 0.9900 1.000 0.9400 0.9416 97,794 -0.04(-3.92%)
Dec 19, 2016 0.9800 0.9900 0.9700 0.9800 111,637 +0.00(+0.00%)
Dec 16, 2016 0.9810 1.000 0.9800 0.9800 86,166 -0.02(-2.00%)
Dec 15, 2016 0.9700 1.000 0.9700 1.000 72,356 +0.03(+3.09%)
Dec 14, 2016 0.9800 1.010 0.9700 0.9700 58,226 -0.02(-2.34%)
Dec 13, 2016 0.9800 1.000 0.9700 0.9932 45,136 +0.01(+1.35%)
Dec 12, 2016 1.010 1.030 0.9800 0.9800 115,445 -0.02(-2.00%)
Dec 09, 2016 0.9690 1.004 0.9690 1.000 95,797 +0.03(+3.09%)
Dec 08, 2016 0.9500 1.020 0.9402 0.9700 173,805 +0.02(+2.11%)
Dec 07, 2016 1.020 1.042 0.9500 0.9500 332,008 -0.07(-6.86%)
Dec 06, 2016 1.060 1.060 1.020 1.020 139,927 -0.03(-2.86%)
Dec 05, 2016 1.020 1.050 1.010 1.050 93,646 +0.03(+2.94%)
Dec 02, 2016 1.080 1.090 0.9640 1.020 529,693 -0.06(-5.56%)
Dec 01, 2016 1.100 1.110 1.080 1.080 58,810 -0.01(-0.92%)
Nov 30, 2016 1.080 1.090 1.080 1.090 76,651 +0.01(+0.93%)
Nov 29, 2016 1.060 1.090 1.060 1.080 83,358 +0.02(+1.89%)
Nov 28, 2016 1.080 1.090 1.060 1.060 106,141 -0.03(-2.75%)
Nov 25, 2016 1.100 1.105 1.080 1.090 65,767 +0.00(+0.00%)
Nov 23, 2016 1.090 1.090 1.090 0 -0.01(-0.91%)
Nov 22, 2016 1.180 1.200 1.100 1.100 427,516 -0.08(-6.78%)
Nov 21, 2016 1.260 1.290 1.170 1.180 473,273 -0.08(-6.35%)
Nov 18, 2016 1.200 1.270 1.160 1.260 1,090,037 +0.07(+5.88%)
Nov 17, 2016 1.169 1.230 1.169 1.190 444,960 +0.02(+1.71%)
Nov 16, 2016 1.120 1.190 1.100 1.170 76,695 +0.05(+4.46%)
Nov 15, 2016 1.160 1.160 1.082 1.120 103,823 -0.04(-3.45%)
Nov 14, 2016 1.160 1.180 1.140 1.160 103,542 +0.00(+0.00%)
Nov 11, 2016 1.090 1.190 1.070 1.160 108,290 +0.05(+4.50%)
Nov 10, 2016 1.140 1.120 1.110 133,506 -0.03(-2.63%)
Nov 09, 2016 1.120 1.130 1.082 1.140 34,908 +0.00(+0.00%)
Nov 08, 2016 1.160 1.170 1.140 1.140 53,590 -0.01(-0.87%)
Nov 07, 2016 1.140 1.180 1.130 1.150 114,304 +0.02(+1.77%)
Nov 04, 2016 1.100 1.140 1.080 1.130 121,888 +0.04(+3.67%)
Nov 03, 2016 1.090 1.140 1.070 1.090 99,008 +0.01(+0.93%)
Nov 02, 2016 1.090 1.100 1.070 1.080 98,953 +0.00(+0.00%)
Nov 01, 2016 1.090 1.108 1.080 1.080 75,361 -0.01(-0.92%)
Oct 31, 2016 1.120 1.131 1.080 1.090 200,066 -0.03(-2.68%)
Oct 28, 2016 1.140 1.150 1.120 1.120 138,894 -0.02(-1.75%)
Oct 27, 2016 1.160 1.160 1.140 1.140 92,650 -0.01(-0.87%)
Oct 26, 2016 1.160 1.180 1.140 1.150 105,695 -0.02(-1.71%)
Oct 25, 2016 1.180 1.200 1.170 1.170 108,911 -0.02(-1.68%)
Oct 24, 2016 1.200 1.200 1.180 1.190 30,963 +0.00(+0.00%)
Oct 21, 2016 1.170 1.206 1.170 1.190 44,024 -0.01(-0.83%)
Oct 20, 2016 1.220 1.220 1.170 1.200 83,915 -0.02(-1.64%)
Oct 19, 2016 1.220 1.230 1.190 1.220 123,423 +0.01(+0.83%)
Oct 18, 2016 1.230 1.240 1.200 1.210 100,602 -0.02(-1.63%)
Oct 17, 2016 1.230 1.240 1.180 1.230 61,045 +0.01(+0.82%)
Oct 14, 2016 1.200 1.280 1.200 1.220 154,326 +0.03(+2.52%)
Oct 13, 2016 1.220 1.220 1.170 1.190 196,201 -0.03(-2.46%)
Oct 12, 2016 1.230 1.240 1.200 1.220 56,485 +0.00(+0.00%)
Oct 11, 2016 1.210 1.238 1.200 1.220 126,885 +0.00(+0.00%)
Oct 10, 2016 1.220 1.250 1.200 1.220 79,373 +0.00(+0.00%)
Oct 07, 2016 1.200 1.260 1.180 1.220 320,468 +0.02(+1.67%)
Oct 06, 2016 1.280 1.280 1.180 1.200 444,215 -0.08(-6.25%)
Oct 05, 2016 1.240 1.280 1.200 1.280 428,010 +0.04(+3.23%)
Oct 04, 2016 1.250 1.300 1.220 1.240 188,175 -0.01(-0.80%)
Oct 03, 2016 1.230 1.310 1.220 1.250 602,432 +0.01(+0.81%)
Sep 30, 2016 1.230 1.280 1.230 1.240 224,376 +0.01(+0.81%)
Sep 29, 2016 1.240 1.250 1.230 1.230 120,607 -0.02(-1.60%)
Sep 28, 2016 1.270 1.270 1.240 1.250 198,173 +0.00(+0.00%)
Sep 27, 2016 1.260 1.300 1.250 1.250 314,728 +0.00(+0.00%)
Sep 26, 2016 1.300 1.306 1.250 1.250 346,775 -0.04(-3.10%)
Sep 23, 2016 1.290 1.340 1.290 1.290 390,745 +0.00(+0.00%)
Sep 22, 2016 1.300 1.336 1.290 1.290 238,665 +0.00(+0.00%)
Sep 21, 2016 1.270 1.310 1.260 1.290 164,443 +0.03(+2.38%)
Sep 20, 2016 1.290 1.310 1.260 1.260 252,188 -0.02(-1.56%)
Sep 19, 2016 1.310 1.340 1.270 1.280 421,381 -0.04(-3.03%)
Sep 16, 2016 1.260 1.330 1.240 1.320 2,204,356 -0.05(-3.65%)
Sep 15, 2016 1.350 1.480 1.322 1.370 347,213 +0.00(+0.00%)
Sep 14, 2016 1.440 1.490 1.311 1.370 728,685 -0.06(-4.20%)
Sep 13, 2016 1.500 1.530 1.420 1.430 258,197 -0.07(-4.67%)
Sep 12, 2016 1.550 1.580 1.480 1.500 605,011 -0.06(-3.85%)
Sep 09, 2016 1.590 1.630 1.530 1.560 291,040 -0.02(-1.27%)
Sep 08, 2016 1.600 1.640 1.490 1.580 638,076 -0.13(-7.60%)
Sep 07, 2016 1.740 1.820 1.710 1.710 216,728 -0.05(-2.84%)
Sep 06, 2016 1.840 1.870 1.750 1.760 417,396 -0.06(-3.30%)
Sep 02, 2016 1.860 1.820 1.820 1.820 292,100 -0.04(-2.15%)
Sep 01, 2016 2.080 2.190 1.830 1.860 1,004,630 -0.20(-9.71%)
Aug 31, 2016 1.810 2.120 1.810 2.060 1,905,809 +0.27(+15.08%)
Aug 30, 2016 1.738 1.830 1.720 1.790 319,879 +0.06(+3.47%)
Aug 29, 2016 1.690 1.730 1.680 1.730 214,678 +0.03(+1.76%)
Aug 26, 2016 1.750 1.750 1.660 1.700 386,083 -0.03(-1.73%)
Aug 25, 2016 1.760 1.760 1.690 1.730 300,094 -0.01(-0.57%)
Aug 24, 2016 1.700 1.770 1.700 1.740 312,305 +0.05(+2.96%)
Aug 23, 2016 1.600 1.740 1.590 1.690 267,555 +0.10(+6.29%)
Aug 22, 2016 1.590 1.610 1.580 1.590 46,553 +0.00(+0.00%)
Aug 19, 2016 1.640 1.650 1.570 1.590 144,996 -0.06(-3.64%)
Aug 18, 2016 1.610 1.690 1.610 1.650 165,936 +0.05(+3.12%)
Aug 17, 2016 1.530 1.600 1.530 1.600 127,308 +0.06(+3.90%)
Aug 16, 2016 1.660 1.670 1.530 1.540 377,806 -0.14(-8.33%)
Aug 15, 2016 1.690 1.690 1.650 1.680 103,056 +0.01(+0.60%)
Aug 12, 2016 1.700 1.730 1.650 1.670 174,753 -0.04(-2.34%)
Aug 11, 2016 1.720 1.750 1.650 1.710 305,962 +0.00(+0.00%)
Aug 10, 2016 1.740 1.800 1.690 1.710 580,139 -0.02(-1.16%)
Aug 09, 2016 1.650 1.790 1.530 1.730 1,279,261 +0.12(+7.45%)
Aug 08, 2016 1.560 1.640 1.560 1.610 475,267 +0.06(+3.87%)
Aug 05, 2016 1.480 1.550 1.480 1.550 155,641 +0.09(+6.16%)
Aug 04, 2016 1.560 1.560 1.450 1.460 171,804 -0.04(-2.67%)
Aug 03, 2016 1.480 1.520 1.450 1.500 113,410 +0.03(+2.04%)
Aug 02, 2016 1.430 1.590 1.430 1.470 254,820 +0.03(+2.08%)
Aug 01, 2016 1.420 1.470 1.413 1.440 103,325 +0.00(+0.00%)
Jul 29, 2016 1.440 1.460 1.420 1.440 111,025 -0.02(-1.37%)
Jul 28, 2016 1.510 1.530 1.450 1.460 477,184 -0.06(-3.95%)
Jul 27, 2016 1.540 1.591 1.520 1.520 158,337 -0.01(-0.65%)
Jul 26, 2016 1.480 1.560 1.480 1.530 338,726 +0.04(+2.68%)
Jul 25, 2016 1.550 1.560 1.460 1.490 168,598 -0.05(-3.25%)
Jul 22, 2016 1.520 1.670 1.510 1.540 328,894 +0.02(+1.32%)
Jul 21, 2016 1.530 1.680 1.520 1.520 911,490 +0.01(+0.66%)
Jul 20, 2016 1.520 1.530 1.380 1.510 289,701 +0.00(+0.00%)
Jul 19, 2016 1.470 1.520 1.450 1.510 274,695 +0.04(+2.72%)
Jul 18, 2016 1.450 1.540 1.420 1.470 413,701 +0.04(+2.90%)
Jul 15, 2016 1.350 1.430 1.350 1.429 358,304 +0.07(+5.04%)
Jul 14, 2016 1.380 1.470 1.350 1.360 613,236 -0.03(-2.16%)
Jul 13, 2016 1.320 1.433 1.320 1.390 394,371 +0.08(+6.11%)
Jul 12, 2016 1.270 1.400 1.270 1.310 374,978 +0.05(+3.97%)
Jul 11, 2016 1.270 1.300 1.260 1.260 91,163 +0.01(+0.80%)
Jul 08, 2016 1.240 1.330 1.235 1.250 317,323 +0.03(+2.46%)
Jul 07, 2016 1.200 1.230 1.200 1.220 44,964 -0.01(-0.81%)
Jul 05, 2016 1.160 1.260 1.130 1.230 275,752 +0.04(+3.36%)
Jul 01, 2016 1.170 1.190 1.190 1.190 150,300 +0.02(+1.71%)
Jun 30, 2016 1.160 1.190 1.150 1.170 75,159 +0.00(+0.00%)
Jun 29, 2016 1.150 1.200 1.130 1.170 97,311 +0.04(+3.54%)
Jun 28, 2016 1.170 1.220 1.130 1.130 86,982 -0.04(-3.42%)
Jun 27, 2016 1.190 1.190 1.110 1.170 79,920 -0.03(-2.50%)
Jun 24, 2016 1.100 1.200 1.010 1.200 477,229 +0.01(+0.84%)
Jun 23, 2016 1.110 1.240 1.110 1.190 114,582 +0.04(+3.48%)
Jun 22, 2016 1.210 1.230 1.110 1.150 95,848 -0.06(-4.56%)
Jun 21, 2016 1.150 1.220 1.131 1.205 101,349 +0.06(+4.78%)
Jun 20, 2016 1.100 1.170 1.070 1.150 118,173 +0.10(+9.52%)
Jun 17, 2016 1.144 1.144 1.050 1.050 67,081 -0.07(-6.25%)
Jun 16, 2016 1.070 1.170 1.070 1.120 316,010 +0.03(+2.75%)
Jun 15, 2016 1.090 1.140 1.080 1.090 39,758 +0.01(+0.93%)
Jun 14, 2016 1.030 1.140 1.030 1.080 129,528 +0.03(+2.86%)
Jun 13, 2016 1.090 1.100 1.030 1.050 74,323 -0.05(-4.55%)
Jun 10, 2016 1.120 1.120 1.010 1.100 291,063 -0.01(-0.90%)
Jun 09, 2016 1.120 1.135 1.110 1.110 41,325 -0.02(-1.77%)
Jun 08, 2016 1.119 1.140 1.110 1.130 101,509 +0.01(+0.89%)
Jun 07, 2016 1.100 1.120 1.100 1.120 52,471 +0.02(+1.82%)
Jun 06, 2016 1.140 1.150 1.100 1.100 65,872 -0.04(-3.51%)
Jun 03, 2016 1.120 1.160 1.110 1.140 90,464 +0.01(+0.88%)
Jun 02, 2016 1.130 1.160 1.110 1.130 59,676 -0.01(-0.88%)
Jun 01, 2016 1.130 1.140 1.070 1.140 123,062 +0.00(+0.00%)
May 31, 2016 1.320 1.360 0.9400 1.140 654,870 -0.18(-13.64%)
May 27, 2016 1.320 1.320 1.320 1.320 44,400 +0.01(+0.76%)
May 26, 2016 1.320 1.340 1.300 1.310 66,121 +0.00(+0.00%)
May 25, 2016 1.310 1.350 1.300 1.310 21,600 +0.01(+0.38%)
May 24, 2016 1.320 1.370 1.300 1.305 56,952 -0.01(-0.38%)
May 23, 2016 1.300 1.360 1.300 1.310 51,034 +0.01(+0.77%)
May 20, 2016 1.320 1.370 1.280 1.300 61,392 -0.02(-1.89%)
May 19, 2016 1.400 1.410 1.310 1.325 103,134 -0.05(-3.99%)
May 18, 2016 1.390 1.470 1.361 1.380 200,676 +0.02(+1.47%)
May 17, 2016 1.420 1.490 1.350 1.360 139,627 -0.06(-4.23%)
May 16, 2016 1.400 1.490 1.400 1.420 231,023 -0.04(-2.74%)
May 13, 2016 1.400 1.461 1.400 1.460 113,293 +0.06(+4.29%)
May 12, 2016 1.380 1.450 1.350 1.400 151,973 +0.02(+1.45%)
May 11, 2016 1.300 1.390 1.300 1.380 97,079 +0.06(+4.55%)
May 10, 2016 1.300 1.370 1.235 1.320 286,107 +0.02(+1.54%)
May 09, 2016 1.330 1.350 1.293 1.300 55,429 -0.03(-2.26%)
May 06, 2016 1.330 1.380 1.300 1.330 131,229 -0.02(-1.48%)
May 05, 2016 1.324 1.380 1.320 1.350 237,952 +0.04(+3.05%)
May 04, 2016 1.360 1.380 1.290 1.310 233,529 +0.00(+0.00%)
May 03, 2016 1.280 1.340 1.269 1.310 82,410 +0.02(+1.55%)
May 02, 2016 1.300 1.320 1.280 1.290 108,732 +0.06(+4.88%)
Apr 29, 2016 1.230 1.240 1.210 1.230 113,152 -0.02(-1.60%)
Apr 28, 2016 1.300 1.300 1.250 1.250 74,032 -0.05(-3.85%)
Apr 27, 2016 1.280 1.310 1.280 1.300 144,473 +0.00(+0.00%)
Apr 26, 2016 1.330 1.340 1.290 1.300 96,499 -0.02(-1.52%)
Apr 25, 2016 1.270 1.320 1.270 1.320 97,560 +0.04(+3.13%)
Apr 22, 2016 1.320 1.330 1.270 1.280 154,412 -0.04(-3.03%)
Apr 21, 2016 1.300 1.350 1.262 1.320 86,014 +0.02(+1.54%)
Apr 20, 2016 1.330 1.360 1.310 1.300 119,709 -0.03(-2.26%)
Apr 19, 2016 1.360 1.380 1.330 1.330 127,980 -0.03(-2.21%)
Apr 18, 2016 1.330 1.400 1.330 1.360 169,106 +0.01(+0.74%)
Apr 15, 2016 1.350 1.380 1.310 1.350 131,742 +0.03(+2.27%)
Apr 14, 2016 1.390 1.390 1.310 1.320 116,881 -0.07(-5.04%)
Apr 13, 2016 1.350 1.400 1.340 1.390 145,814 +0.05(+3.73%)
Apr 12, 2016 1.320 1.390 1.320 1.340 210,390 +0.01(+0.75%)
Apr 11, 2016 1.340 1.340 1.310 1.330 33,063 -0.01(-0.75%)
Apr 08, 2016 1.350 1.350 1.304 1.340 44,499 -0.01(-0.74%)
Apr 07, 2016 1.360 1.370 1.300 1.350 47,815 +0.02(+1.50%)
Apr 06, 2016 1.340 1.354 1.310 1.330 193,929 -0.04(-2.92%)
Apr 05, 2016 1.370 1.410 1.360 1.370 46,923 +0.01(+0.74%)
Apr 04, 2016 1.390 1.410 1.330 1.360 67,614 -0.04(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.