Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 27, 2006 0.1200 0.1200 0.1100 0.1200 57,050 +0.01(+9.09%)
Apr 26, 2006 0.1000 0.1200 0.1000 0.1100 208,039 -0.01(-4.35%)
Apr 25, 2006 0.1200 0.1380 0.1000 0.1150 1,729,800 +0.00(+2.68%)
Apr 24, 2006 0.1300 0.1300 0.1010 0.1120 491,255 +0.01(+10.89%)
Apr 21, 2006 0.1000 0.1110 0.1000 0.1010 366,197 -0.01(-8.18%)
Apr 20, 2006 0.1400 0.1400 0.1000 0.1100 275,534 +0.01(+4.76%)
Apr 19, 2006 0.1200 0.1300 0.1000 0.1050 1,306,521 -0.01(-12.50%)
Apr 18, 2006 0.1000 0.1200 0.1000 0.1200 428,900 +0.01(+14.29%)
Apr 17, 2006 0.1200 0.1200 0.1000 0.1050 290,453 +0.00(+5.00%)
Apr 13, 2006 0.1100 0.1100 0.1000 0.1000 828,100 -0.01(-9.09%)
Apr 12, 2006 0.1100 0.1200 0.1000 0.1100 714,031 +0.00(+0.00%)
Apr 11, 2006 0.1100 0.1200 0.1100 0.1100 665,953 +0.00(+0.92%)
Apr 10, 2006 0.1420 0.1500 0.1050 0.1090 1,769,635 +0.00(+3.81%)
Apr 07, 2006 0.1300 0.1300 0.1000 0.1050 2,112,780 -0.03(-19.23%)
Apr 06, 2006 0.1200 0.1500 0.1200 0.1300 106,200 -0.01(-7.14%)
Apr 05, 2006 0.1400 0.1450 0.1200 0.1400 505,769 +0.00(+0.00%)
Apr 04, 2006 0.1600 0.1600 0.1200 0.1400 348,461 -0.01(-6.67%)
Apr 03, 2006 0.1400 0.1600 0.1200 0.1500 881,203 +0.01(+7.14%)
Mar 31, 2006 0.1400 0.1550 0.1250 0.1400 47,600 +0.01(+7.69%)
Mar 30, 2006 0.1200 0.1400 0.1200 0.1300 123,398 -0.03(-18.75%)
Mar 29, 2006 0.1200 0.1600 0.1100 0.1600 77,200 +0.04(+33.33%)
Mar 28, 2006 0.1200 0.1300 0.1200 0.1200 73,100 -0.00(-2.44%)
Mar 27, 2006 0.1200 0.1600 0.1200 0.1230 198,457 +0.00(+1.65%)
Mar 24, 2006 0.1600 0.1600 0.1200 0.1210 140,610 -0.03(-21.94%)
Mar 21, 2006 0.1550 0.1550 0.1500 0.1550 76,242 +0.01(+6.90%)
Mar 20, 2006 0.1500 0.1500 0.1300 0.1450 98,195 +0.02(+20.83%)
Mar 17, 2006 0.1000 0.1500 0.1000 0.1200 59,894 +0.00(+0.00%)
Mar 16, 2006 0.1100 0.1200 0.1100 0.1200 101,790 +0.01(+9.09%)
Mar 15, 2006 0.1000 0.1100 0.1000 0.1100 27,002 +0.00(+0.00%)
Mar 14, 2006 0.1150 0.1150 0.0960 0.1100 23,300 -0.01(-4.35%)
Mar 13, 2006 0.1200 0.1200 0.0960 0.1150 63,509 +0.00(+0.00%)
Mar 10, 2006 0.1000 0.1200 0.0900 0.1150 331,564 +0.01(+15.00%)
Mar 09, 2006 0.1010 0.1010 0.0900 0.1000 311,814 +0.00(+0.00%)
Mar 08, 2006 0.1000 0.1050 0.1000 0.1000 77,931 -0.00(-4.76%)
Mar 07, 2006 0.1100 0.1100 0.1000 0.1050 57,835 +0.00(+0.00%)
Mar 06, 2006 0.1050 0.1100 0.1050 0.1050 67,891 +0.00(+0.00%)
Mar 03, 2006 0.1100 0.1100 0.1050 0.1050 65,850 +0.00(+5.00%)
Mar 02, 2006 0.1000 0.1100 0.1000 0.1000 45,587 -0.01(-9.09%)
Mar 01, 2006 0.1100 0.1100 0.0900 0.1100 57,986 +0.00(+0.00%)
Feb 28, 2006 0.1000 0.1200 0.1000 0.1100 270,080 +0.01(+10.00%)
Feb 27, 2006 0.1075 0.1100 0.1000 0.1000 393,522 +0.00(+0.00%)
Feb 24, 2006 0.1100 0.1150 0.0950 0.1000 487,720 -0.01(-13.04%)
Feb 23, 2006 0.1150 0.1150 0.1100 0.1150 119,952 +0.00(+2.22%)
Feb 22, 2006 0.1160 0.1200 0.1120 0.1125 105,600 -0.00(-2.17%)
Feb 21, 2006 0.1200 0.1300 0.1150 0.1150 82,597 +0.00(+0.00%)
Feb 17, 2006 0.1250 0.1300 0.1150 0.1150 286,400 -0.01(-11.54%)
Feb 15, 2006 0.1350 0.1400 0.1300 0.1300 271,227 +0.00(+0.00%)
Feb 14, 2006 0.1400 0.1400 0.1300 0.1300 210,200 -0.00(-2.99%)
Feb 13, 2006 0.1500 0.1600 0.1330 0.1340 392,893 -0.01(-10.07%)
Feb 10, 2006 0.1450 0.1600 0.1450 0.1490 195,600 +0.00(+0.00%)
Feb 09, 2006 0.1450 0.1500 0.1400 0.1490 213,000 +0.01(+6.43%)
Feb 08, 2006 0.1600 0.1600 0.1400 0.1400 21,285 -0.02(-12.50%)
Feb 07, 2006 0.1400 0.1600 0.1400 0.1600 217,290 +0.01(+6.67%)
Feb 06, 2006 0.1400 0.1550 0.1350 0.1500 456,800 +0.01(+11.11%)
Feb 03, 2006 0.1550 0.1700 0.1300 0.1350 483,230 -0.01(-10.00%)
Feb 02, 2006 0.1300 0.1700 0.1300 0.1500 333,040 +0.02(+11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.