Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.300 1.300 1.230 1.250 298,426 -0.05(-3.85%)
Jul 30, 2014 1.350 1.350 1.280 1.300 64,435 -0.03(-2.26%)
Jul 29, 2014 1.300 1.340 1.280 1.330 362,122 +0.06(+4.72%)
Jul 28, 2014 1.270 1.300 1.230 1.270 171,813 -0.04(-3.05%)
Jul 25, 2014 1.270 1.320 1.270 1.310 140,393 +0.04(+3.15%)
Jul 24, 2014 1.270 1.280 1.220 1.270 149,667 +0.00(+0.00%)
Jul 23, 2014 1.330 1.340 1.250 1.270 262,328 -0.06(-4.51%)
Jul 22, 2014 1.360 1.360 1.290 1.330 139,798 -0.01(-0.75%)
Jul 21, 2014 1.320 1.370 1.250 1.340 377,250 +0.06(+4.69%)
Jul 18, 2014 1.280 1.340 1.240 1.280 340,198 +0.00(+0.00%)
Jul 17, 2014 1.320 1.420 1.210 1.280 1,027,209 -0.05(-3.76%)
Jul 16, 2014 1.220 1.590 1.220 1.330 2,621,813 +0.15(+12.71%)
Jul 15, 2014 1.201 1.240 1.180 1.180 112,080 -0.02(-1.67%)
Jul 14, 2014 1.230 1.230 1.190 1.200 44,953 +0.00(+0.00%)
Jul 11, 2014 1.180 1.270 1.140 1.200 189,859 +0.01(+0.84%)
Jul 10, 2014 1.200 1.250 1.160 1.190 168,273 +0.00(+0.00%)
Jul 09, 2014 1.260 1.260 1.150 1.190 298,212 +0.02(+1.71%)
Jul 08, 2014 1.210 1.210 1.150 1.170 124,766 -0.07(-5.65%)
Jul 07, 2014 1.340 1.340 1.220 1.240 193,491 -0.05(-3.88%)
Jul 03, 2014 1.270 1.290 1.290 1.290 62,800 +0.02(+1.57%)
Jul 02, 2014 1.300 1.320 1.250 1.270 207,400 -0.04(-3.05%)
Jul 01, 2014 1.320 1.350 1.290 1.310 287,725 +0.02(+1.55%)
Jun 30, 2014 1.270 1.380 1.250 1.290 666,452 +0.02(+1.57%)
Jun 27, 2014 1.210 1.270 1.190 1.270 505,436 +0.06(+4.96%)
Jun 26, 2014 1.150 1.230 1.150 1.210 366,205 +0.05(+4.31%)
Jun 25, 2014 1.120 1.181 1.110 1.160 252,927 +0.05(+4.50%)
Jun 24, 2014 1.070 1.145 1.050 1.110 351,942 +0.01(+0.91%)
Jun 23, 2014 1.140 1.140 1.100 1.100 336,743 -0.04(-3.51%)
Jun 20, 2014 1.110 1.190 1.100 1.140 493,706 +0.02(+1.79%)
Jun 19, 2014 1.100 1.180 1.099 1.120 729,769 +0.03(+2.75%)
Jun 18, 2014 1.070 1.140 1.040 1.090 1,511,877 +0.03(+2.83%)
Jun 17, 2014 1.050 1.070 1.040 1.060 187,319 +0.00(+0.00%)
Jun 16, 2014 1.060 1.070 1.060 1.060 194,587 +0.00(+0.00%)
Jun 13, 2014 1.090 1.090 1.050 1.060 260,368 -0.03(-2.75%)
Jun 12, 2014 1.080 1.130 1.060 1.090 283,859 +0.02(+1.87%)
Jun 11, 2014 1.130 1.170 1.060 1.070 785,393 -0.08(-6.96%)
Jun 10, 2014 1.160 1.160 1.140 1.150 129,151 -0.03(-2.54%)
Jun 06, 2014 1.167 1.260 1.150 1.180 251,455 +0.01(+0.85%)
Jun 05, 2014 1.190 1.200 1.160 1.170 133,662 -0.03(-2.50%)
Jun 04, 2014 1.210 1.240 1.180 1.200 225,172 -0.01(-0.83%)
Jun 03, 2014 1.250 1.250 1.190 1.210 126,649 -0.03(-2.42%)
Jun 02, 2014 1.250 1.270 1.210 1.240 188,005 -0.01(-0.80%)
May 30, 2014 1.260 1.400 1.230 1.250 500,555 -0.07(-5.30%)
May 29, 2014 1.100 1.510 1.100 1.320 1,485,075 +0.24(+22.22%)
May 28, 2014 1.110 1.110 0.9300 1.080 220,155 -0.04(-3.57%)
May 27, 2014 1.160 1.170 1.100 1.120 215,379 -0.04(-3.45%)
May 23, 2014 1.180 1.160 1.160 1.160 90,900 -0.03(-2.52%)
May 22, 2014 1.180 1.200 1.170 1.190 61,031 +0.03(+2.59%)
May 21, 2014 1.170 1.190 1.140 1.160 84,428 -0.01(-0.85%)
May 20, 2014 1.150 1.200 1.140 1.170 137,784 -0.01(-0.85%)
May 19, 2014 1.240 1.290 1.160 1.180 639,442 -0.11(-8.53%)
May 16, 2014 1.400 1.400 1.270 1.290 198,869 -0.11(-7.86%)
May 15, 2014 1.440 1.440 1.380 1.400 137,872 -0.08(-5.41%)
May 14, 2014 1.690 1.690 1.465 1.480 361,538 +0.01(+0.68%)
May 13, 2014 1.450 1.500 1.400 1.470 284,607 +0.01(+0.68%)
May 12, 2014 1.490 1.530 1.380 1.460 319,485 -0.03(-2.01%)
May 09, 2014 1.540 1.550 1.460 1.490 129,936 -0.05(-3.25%)
May 08, 2014 1.610 1.610 1.460 1.540 158,313 -0.05(-3.14%)
May 07, 2014 1.602 1.630 1.580 1.590 81,728 -0.03(-1.85%)
May 06, 2014 1.600 1.680 1.600 1.620 212,993 -0.01(-0.61%)
May 05, 2014 1.650 1.650 1.570 1.630 62,916 -0.02(-1.21%)
May 02, 2014 1.640 1.730 1.570 1.650 163,609 +0.01(+0.61%)
May 01, 2014 1.630 1.670 1.570 1.640 54,018 +0.02(+1.23%)
Apr 30, 2014 1.630 1.630 1.555 1.620 141,130 -0.01(-0.61%)
Apr 29, 2014 1.700 1.710 1.600 1.630 365,218 -0.06(-3.55%)
Apr 28, 2014 1.720 1.740 1.660 1.690 103,581 -0.04(-2.31%)
Apr 25, 2014 1.710 1.770 1.690 1.730 138,751 +0.01(+0.58%)
Apr 24, 2014 1.820 1.820 1.670 1.720 297,789 -0.07(-3.91%)
Apr 23, 2014 1.750 1.800 1.730 1.790 50,043 +0.03(+1.70%)
Apr 22, 2014 1.690 1.800 1.620 1.760 282,666 +0.09(+5.39%)
Apr 21, 2014 1.680 1.710 1.640 1.670 126,521 -0.03(-1.47%)
Apr 17, 2014 1.660 1.695 1.695 1.695 108,600 +0.02(+0.89%)
Apr 16, 2014 1.590 1.700 1.560 1.680 217,022 +0.13(+8.39%)
Apr 15, 2014 1.640 1.675 1.500 1.550 536,644 -0.06(-3.73%)
Apr 14, 2014 1.720 1.760 1.600 1.610 358,597 -0.07(-4.17%)
Apr 11, 2014 1.750 1.800 1.670 1.680 334,774 -0.11(-6.15%)
Apr 10, 2014 1.920 1.920 1.750 1.790 786,934 -0.11(-5.79%)
Apr 09, 2014 1.890 1.960 1.850 1.900 475,744 +0.03(+1.60%)
Apr 08, 2014 1.920 1.970 1.840 1.870 282,310 -0.04(-2.09%)
Apr 07, 2014 1.880 1.950 1.830 1.910 357,766 +0.01(+0.53%)
Apr 04, 2014 2.050 2.050 1.870 1.900 456,244 -0.12(-5.94%)
Apr 03, 2014 2.030 2.090 1.980 2.020 240,200 -0.03(-1.46%)
Apr 02, 2014 1.980 2.150 1.910 2.050 599,451 +0.07(+3.54%)
Apr 01, 2014 1.910 2.000 1.890 1.980 163,703 +0.08(+4.21%)
Mar 31, 2014 1.820 1.990 1.820 1.900 292,628 +0.08(+4.40%)
Mar 28, 2014 1.890 1.900 1.820 1.820 242,325 -0.04(-2.15%)
Mar 27, 2014 1.870 1.900 1.790 1.860 350,541 +0.02(+1.09%)
Mar 26, 2014 1.980 2.050 1.825 1.840 446,946 -0.15(-7.30%)
Mar 25, 2014 2.010 2.050 1.970 1.985 207,370 +0.02(+0.76%)
Mar 24, 2014 2.090 2.140 1.930 1.970 725,360 -0.11(-5.29%)
Mar 21, 2014 2.100 2.230 2.040 2.080 1,117,476 +0.03(+1.46%)
Mar 20, 2014 2.050 2.080 1.950 2.050 224,205 +0.02(+0.99%)
Mar 19, 2014 1.940 2.080 1.930 2.030 909,293 +0.08(+4.10%)
Mar 18, 2014 1.900 2.170 1.900 1.950 1,791,120 +0.05(+2.63%)
Mar 17, 2014 1.810 1.950 1.790 1.900 436,857 +0.12(+6.74%)
Mar 14, 2014 1.900 2.020 1.780 1.780 686,280 -0.14(-7.29%)
Mar 13, 2014 2.000 2.020 1.900 1.920 390,878 -0.08(-4.00%)
Mar 12, 2014 2.010 2.070 1.960 2.000 406,499 -0.04(-1.96%)
Mar 11, 2014 2.050 2.120 2.000 2.040 268,334 +0.01(+0.49%)
Mar 10, 2014 2.090 2.120 1.970 2.030 434,690 -0.08(-3.79%)
Mar 07, 2014 2.120 2.220 2.080 2.110 549,236 -0.03(-1.40%)
Mar 06, 2014 2.090 2.300 2.050 2.140 799,246 +0.09(+4.39%)
Mar 05, 2014 1.930 2.080 1.900 2.050 828,548 +0.12(+6.22%)
Mar 04, 2014 1.930 2.040 1.890 1.930 667,126 +0.00(+0.00%)
Mar 03, 2014 1.900 1.950 1.850 1.930 387,943 +0.01(+0.78%)
Feb 28, 2014 1.980 2.080 1.880 1.915 504,368 -0.04(-2.30%)
Feb 27, 2014 1.980 2.050 1.950 1.960 303,599 -0.01(-0.51%)
Feb 26, 2014 1.990 2.120 1.960 1.970 733,046 -0.04(-1.99%)
Feb 25, 2014 1.930 2.120 1.930 2.010 676,218 +0.04(+2.03%)
Feb 24, 2014 2.106 2.180 1.910 1.970 1,458,378 -0.08(-3.90%)
Feb 21, 2014 2.390 2.410 2.010 2.050 1,723,422 -0.28(-12.02%)
Feb 20, 2014 2.180 2.350 2.154 2.330 2,774,135 +0.17(+7.87%)
Feb 19, 2014 1.930 2.200 1.930 2.160 1,629,665 +0.23(+11.92%)
Feb 18, 2014 1.850 1.960 1.810 1.930 732,792 +0.10(+5.46%)
Feb 14, 2014 1.990 1.830 1.830 1.830 922,200 -0.07(-3.68%)
Feb 13, 2014 1.750 2.130 1.720 1.900 2,764,683 +0.13(+7.34%)
Feb 12, 2014 1.690 1.790 1.690 1.770 366,876 +0.05(+2.91%)
Feb 11, 2014 1.700 1.750 1.670 1.720 689,438 -0.01(-0.58%)
Feb 10, 2014 1.730 1.840 1.700 1.730 692,209 -0.02(-1.14%)
Feb 07, 2014 1.680 1.820 1.680 1.750 1,406,123 +0.05(+2.94%)
Feb 06, 2014 1.500 1.720 1.480 1.700 3,953,082 +0.15(+9.68%)
Feb 05, 2014 1.540 1.580 1.450 1.550 853,759 -0.02(-1.27%)
Feb 04, 2014 1.800 1.880 1.530 1.570 3,437,749 +0.15(+10.56%)
Feb 03, 2014 1.580 1.640 1.410 1.420 994,471 -0.13(-8.39%)
Jan 31, 2014 1.630 1.700 1.520 1.550 1,017,590 -0.07(-4.32%)
Jan 30, 2014 1.700 1.970 1.590 1.620 3,478,493 +0.01(+0.62%)
Jan 29, 2014 1.550 1.790 1.410 1.610 2,443,397 +0.07(+4.55%)
Jan 28, 2014 1.450 1.540 1.333 1.540 699,886 +0.06(+4.05%)
Jan 27, 2014 1.410 1.540 1.320 1.480 884,650 +0.07(+4.96%)
Jan 24, 2014 1.330 1.460 1.260 1.410 939,702 +0.09(+6.82%)
Jan 23, 2014 1.320 1.360 1.280 1.320 691,167 -0.05(-3.65%)
Jan 22, 2014 1.470 1.490 1.310 1.370 554,128 -0.06(-4.20%)
Jan 21, 2014 1.350 1.450 1.230 1.430 2,122,833 +0.11(+8.33%)
Jan 17, 2014 1.650 1.320 1.320 1.320 7,526,700 +0.02(+1.54%)
Jan 16, 2014 0.8980 1.370 0.8800 1.300 3,099,935 +0.43(+49.43%)
Jan 15, 2014 0.8400 0.9000 0.8400 0.8700 109,400 +0.02(+2.11%)
Jan 14, 2014 0.9000 0.9000 0.8422 0.8520 131,380 -0.03(-3.18%)
Jan 13, 2014 0.9000 0.9191 0.8505 0.8800 80,752 +0.00(+0.00%)
Jan 10, 2014 0.8600 0.9188 0.8222 0.8800 163,705 -0.01(-1.00%)
Jan 09, 2014 0.8500 0.9389 0.8372 0.8889 690,105 +0.05(+5.81%)
Jan 08, 2014 0.8400 0.8700 0.8400 0.8401 449,392 +0.00(+0.01%)
Jan 07, 2014 0.7802 0.8400 0.7802 0.8400 236,241 +0.04(+5.26%)
Jan 06, 2014 0.8100 0.8100 0.7689 0.7980 42,051 -0.00(-0.25%)
Jan 03, 2014 0.7800 0.8300 0.7700 0.8000 297,504 +0.04(+4.85%)
Jan 02, 2014 0.7400 0.8000 0.7400 0.7630 129,534 +0.02(+3.11%)
Dec 31, 2013 0.7300 0.7400 0.7400 0.7400 114,500 +0.02(+2.78%)
Dec 30, 2013 0.7200 0.7378 0.7200 0.7200 161,090 -0.00(-0.35%)
Dec 27, 2013 0.7300 0.7480 0.7200 0.7225 60,346 -0.02(-2.72%)
Dec 26, 2013 0.7800 0.7800 0.7401 0.7427 39,317 -0.02(-2.13%)
Dec 24, 2013 0.7200 0.7589 0.7200 0.7589 4,460 +0.01(+2.00%)
Dec 23, 2013 0.7800 0.7900 0.7126 0.7440 94,265 -0.01(-1.72%)
Dec 20, 2013 0.7900 0.8000 0.7300 0.7570 132,918 -0.04(-5.38%)
Dec 19, 2013 0.8200 0.8200 0.7602 0.8000 31,975 -0.02(-2.40%)
Dec 18, 2013 0.7632 0.8197 0.7512 0.8197 68,543 +0.03(+3.76%)
Dec 17, 2013 0.8400 0.8499 0.7822 0.7900 140,063 -0.03(-3.65%)
Dec 16, 2013 0.8400 0.8449 0.7850 0.8199 295,868 +0.05(+6.69%)
Dec 13, 2013 0.7900 0.7900 0.7406 0.7685 50,735 +0.01(+1.12%)
Dec 12, 2013 0.7400 0.7700 0.7399 0.7600 21,607 +0.03(+3.42%)
Dec 11, 2013 0.7200 0.7350 0.7005 0.7349 73,575 +0.01(+2.07%)
Dec 10, 2013 0.7100 0.7300 0.7000 0.7200 77,388 +0.01(+1.41%)
Dec 09, 2013 0.6800 0.7400 0.6800 0.7100 59,064 +0.03(+4.40%)
Dec 06, 2013 0.7300 0.7480 0.6801 0.6801 0 -0.06(-8.11%)
Dec 05, 2013 0.7740 0.7820 0.7400 0.7401 0 -0.01(-1.12%)
Dec 04, 2013 0.8100 0.8199 0.7236 0.7485 0 -0.05(-6.44%)
Dec 03, 2013 0.7700 0.8000 0.7200 0.8000 0 +0.07(+8.84%)
Dec 02, 2013 0.8520 0.9200 0.7111 0.7350 0 +0.03(+3.52%)
Nov 29, 2013 0.6300 0.7200 0.6000 0.7100 0 +0.10(+15.47%)
Nov 27, 2013 0.5800 0.6200 0.5800 0.6149 0 +0.03(+5.47%)
Nov 26, 2013 0.5800 0.5830 0.5415 0.5830 0 +0.01(+2.28%)
Nov 25, 2013 0.5900 0.6179 0.5500 0.5700 0 -0.03(-4.38%)
Nov 22, 2013 0.6001 0.6300 0.5900 0.5961 0 -0.00(-0.65%)
Nov 21, 2013 0.6600 0.6600 0.5981 0.6000 0 +0.00(+0.52%)
Nov 20, 2013 0.5800 0.6445 0.5800 0.5969 0 -0.02(-3.73%)
Nov 19, 2013 0.6000 0.6300 0.5900 0.6200 0 +0.03(+5.08%)
Nov 18, 2013 0.6200 0.6300 0.5290 0.5900 0 -0.01(-1.32%)
Nov 15, 2013 0.6100 0.6101 0.5330 0.5979 0 -0.02(-2.94%)
Nov 14, 2013 0.6500 0.6500 0.5636 0.6160 0 -0.17(-22.03%)
Nov 12, 2013 0.7701 0.8130 0.7701 0.7900 0 -0.01(-0.69%)
Nov 11, 2013 0.7900 0.7955 0.7806 0.7955 0 -0.00(-0.06%)
Nov 08, 2013 0.7600 0.8000 0.7600 0.7960 0 +0.03(+3.38%)
Nov 07, 2013 0.7501 0.7800 0.7320 0.7700 0 +0.02(+2.65%)
Nov 06, 2013 0.7600 0.7600 0.7300 0.7501 0 -0.01(-1.30%)
Nov 05, 2013 0.7800 0.7901 0.7600 0.7600 0 -0.02(-2.56%)
Nov 04, 2013 0.7800 0.8099 0.7800 0.7800 0 +0.00(+0.00%)
Nov 01, 2013 0.8100 0.8250 0.7797 0.7800 0 -0.04(-5.45%)
Oct 31, 2013 0.8300 0.8310 0.8050 0.8250 0 +0.00(+0.49%)
Oct 30, 2013 0.9900 1.050 0.8100 0.8210 0 -0.02(-2.26%)
Oct 29, 2013 0.8203 0.8499 0.8202 0.8400 0 +0.02(+2.44%)
Oct 28, 2013 0.8200 0.8798 0.8200 0.8200 0 -0.03(-3.53%)
Oct 25, 2013 0.8596 0.8697 0.8000 0.8500 0 -0.01(-1.13%)
Oct 24, 2013 0.8799 0.8800 0.8500 0.8597 0 -0.00(-0.03%)
Oct 23, 2013 0.9000 0.9200 0.8500 0.8600 0 -0.03(-3.36%)
Oct 22, 2013 0.8700 0.9200 0.8615 0.8899 0 -0.00(-0.01%)
Oct 21, 2013 0.8900 0.9200 0.8500 0.8900 0 +0.03(+3.49%)
Oct 18, 2013 0.8200 0.9100 0.7846 0.8600 224,836 +0.04(+4.88%)
Oct 17, 2013 0.7897 0.8200 0.7550 0.8200 0 +0.03(+3.80%)
Oct 16, 2013 0.7638 0.7900 0.7550 0.7900 0 +0.01(+1.28%)
Oct 15, 2013 0.7500 0.7900 0.7410 0.7800 0 +0.00(+0.00%)
Oct 14, 2013 0.7500 0.7800 0.7404 0.7800 0 +0.00(+0.00%)
Oct 11, 2013 0.7600 0.7800 0.7401 0.7800 0 +0.03(+4.68%)
Oct 10, 2013 0.7690 0.7690 0.7401 0.7451 0 -0.01(-1.96%)
Oct 09, 2013 0.7700 0.7800 0.7110 0.7600 0 +0.01(+1.33%)
Oct 08, 2013 0.7502 0.7698 0.7500 0.7500 0 -0.01(-1.46%)
Oct 07, 2013 0.7400 0.8000 0.7400 0.7611 0 -0.01(-1.16%)
Oct 04, 2013 0.8200 0.8200 0.7500 0.7700 0 -0.05(-6.10%)
Oct 03, 2013 0.8015 0.8200 0.8015 0.8200 0 +0.01(+1.23%)
Oct 02, 2013 0.8394 0.8394 0.8000 0.8100 0 +0.01(+1.24%)
Oct 01, 2013 0.8100 0.8100 0.8000 0.8001 0 +0.00(+0.01%)
Sep 27, 2013 0.8150 0.8202 0.8000 0.8000 0 -0.02(-2.44%)
Sep 26, 2013 0.8189 0.8400 0.8150 0.8200 0 -0.01(-1.20%)
Sep 25, 2013 0.8300 0.8400 0.8300 0.8300 0 -0.01(-1.19%)
Sep 24, 2013 0.8300 0.8400 0.8153 0.8400 0 -0.01(-1.16%)
Sep 23, 2013 0.8150 0.8499 0.8150 0.8499 0 +0.03(+3.65%)
Sep 20, 2013 0.8400 0.8400 0.8150 0.8200 0 -0.04(-4.65%)
Sep 19, 2013 0.8368 0.8880 0.8368 0.8600 0 -0.00(-0.16%)
Sep 18, 2013 0.8880 0.8930 0.8399 0.8614 0 -0.03(-3.00%)
Sep 17, 2013 0.8701 0.9001 0.8251 0.8880 0 +0.03(+3.26%)
Sep 16, 2013 0.8401 0.8654 0.8401 0.8600 0 +0.02(+2.38%)
Sep 13, 2013 0.8410 0.8799 0.8100 0.8400 0 -0.01(-1.18%)
Sep 12, 2013 0.8600 0.8887 0.8468 0.8500 0 -0.03(-3.41%)
Sep 11, 2013 0.8651 0.9200 0.8651 0.8800 0 -0.03(-3.29%)
Sep 10, 2013 0.9000 0.9696 0.9000 0.9099 0 +0.02(+1.92%)
Sep 09, 2013 0.8200 0.9100 0.8200 0.8928 0 +0.08(+9.38%)
Sep 06, 2013 0.8001 0.8200 0.8000 0.8162 0 +0.00(+0.15%)
Sep 05, 2013 0.8001 0.8400 0.8000 0.8150 0 -0.01(-1.09%)
Sep 04, 2013 0.8100 0.8240 0.8000 0.8240 0 +0.02(+3.00%)
Sep 03, 2013 0.7980 0.8100 0.7980 0.8000 0 -0.01(-0.78%)
Aug 30, 2013 0.7700 0.8150 0.7600 0.8063 0 +0.02(+2.17%)
Aug 29, 2013 0.7710 0.8200 0.7700 0.7892 0 +0.01(+1.06%)
Aug 28, 2013 0.8000 0.8500 0.7710 0.7809 0 -0.04(-4.77%)
Aug 27, 2013 0.8200 0.8300 0.8200 0.8200 0 -0.03(-3.86%)
Aug 26, 2013 0.8050 0.8600 0.8050 0.8529 0 +0.04(+5.30%)
Aug 23, 2013 0.7900 0.8179 0.7700 0.8100 0 +0.01(+1.25%)
Aug 22, 2013 0.8001 0.8280 0.7800 0.8000 0 -0.03(-3.38%)
Aug 21, 2013 0.8000 0.8280 0.8000 0.8280 0 +0.03(+3.50%)
Aug 20, 2013 0.7626 0.8380 0.7600 0.8000 0 -0.02(-2.42%)
Aug 19, 2013 0.8200 0.8200 0.7500 0.8198 0 +0.02(+2.47%)
Aug 16, 2013 0.8400 0.8590 0.8000 0.8000 0 -0.03(-3.61%)
Aug 15, 2013 0.8115 0.8700 0.8015 0.8300 126,549 -0.00(-0.24%)
Aug 14, 2013 0.9299 0.9299 0.8000 0.8320 0 -0.06(-7.04%)
Aug 13, 2013 0.8800 0.9170 0.8710 0.8950 57,731 -0.03(-2.72%)
Aug 12, 2013 0.9200 0.9400 0.8900 0.9200 91,492 +0.03(+3.37%)
Aug 09, 2013 0.9379 0.9379 0.8701 0.8900 132,785 -0.04(-3.97%)
Aug 08, 2013 0.9500 0.9600 0.9100 0.9268 147,674 -0.01(-1.40%)
Aug 07, 2013 0.9300 0.9509 0.9300 0.9400 22,639 +0.00(+0.00%)
Aug 06, 2013 0.9200 0.9700 0.9200 0.9400 147,689 +0.01(+1.29%)
Aug 05, 2013 0.9350 0.9580 0.9150 0.9280 201,631 -0.03(-3.33%)
Aug 02, 2013 0.9700 0.9700 0.9325 0.9600 66,115 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.