Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Netlist Inc (NQ: NLST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		0.5500	0.5500	0.5500	0	-0.10(-15.53%)
Sep 25, 2018	0.6210	0.7269	0.5950	0.6511	15,525,716	-0.04(-5.64%)
Sep 24, 2018	0.5900	0.8100	0.5100	0.6900	39,845,916	+0.04(+6.15%)
Sep 21, 2018	0.4400	0.6500	0.4100	0.6500	26,828,900	+0.21(+47.73%)
Sep 20, 2018	0.4200	0.4800	0.4000	0.4400	13,609,506	+0.03(+6.02%)
Sep 19, 2018	0.4016	0.4480	0.3955	0.4150	16,619,264	-0.04(-8.39%)
Sep 18, 2018	0.5000	0.5500	0.4200	0.4530	31,123,306	-0.06(-11.35%)
Sep 17, 2018	0.4120	0.5400	0.3864	0.5110	58,635,904	+0.15(+41.94%)
Sep 14, 2018	0.3700	0.3750	0.3000	0.3600	13,446,500	-0.01(-3.30%)
Sep 13, 2018	0.4000	0.4000	0.3600	0.3723	13,545,891	+0.00(+0.89%)
Sep 12, 2018	0.4150	0.4260	0.3600	0.3690	42,614,432	-0.28(-42.79%)
Sep 11, 2018	0.9620	1.100	0.4503	0.6450	128,083,848	-0.10(-14.00%)
Sep 10, 2018	0.4300	0.7600	0.3890	0.7500	98,968,456	+0.47(+167.86%)
Sep 07, 2018	0.3200	0.4000	0.2700	0.2800	54,450,200	+0.13(+86.67%)
Sep 06, 2018	0.1500	0.1700	0.1400	0.1500	10,538,328	+0.01(+5.63%)
Sep 05, 2018	0.1270	0.1420	0.1230	0.1420	5,531,905	+0.01(+11.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Netlist Inc (NQ: NLST )

Historical Prices