Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.730 2.810 2.500 2.510 473,998 -0.24(-8.73%)
Aug 30, 2010 2.670 2.880 2.630 2.750 319,717 +0.05(+1.85%)
Aug 27, 2010 2.590 2.780 2.540 2.700 376,773 +0.16(+6.30%)
Aug 26, 2010 2.500 2.640 2.500 2.540 202,331 +0.03(+1.20%)
Aug 25, 2010 2.450 2.550 2.450 2.510 254,835 +0.01(+0.40%)
Aug 24, 2010 2.520 2.530 2.430 2.500 227,376 -0.07(-2.72%)
Aug 23, 2010 2.670 2.700 2.560 2.570 125,309 -0.06(-2.28%)
Aug 20, 2010 2.650 2.709 2.550 2.630 334,606 -0.02(-0.75%)
Aug 19, 2010 2.730 2.780 2.650 2.650 282,649 -0.08(-2.93%)
Aug 18, 2010 2.780 2.850 2.700 2.730 513,929 -0.07(-2.50%)
Aug 17, 2010 2.800 2.890 2.760 2.800 218,124 +0.04(+1.45%)
Aug 16, 2010 2.730 2.860 2.700 2.760 289,303 +0.01(+0.36%)
Aug 13, 2010 2.830 2.950 2.750 2.750 463,898 -0.03(-1.08%)
Aug 12, 2010 2.730 2.890 2.710 2.780 1,038,791 -0.27(-8.85%)
Aug 11, 2010 3.020 3.080 2.810 3.050 914,523 +0.07(+2.35%)
Aug 10, 2010 2.900 3.040 2.900 2.980 378,734 +0.02(+0.68%)
Aug 09, 2010 2.990 3.030 2.920 2.960 344,432 -0.02(-0.67%)
Aug 06, 2010 2.910 3.030 2.860 2.980 474,412 +0.05(+1.71%)
Aug 05, 2010 3.040 3.070 2.920 2.930 550,073 -0.17(-5.48%)
Aug 04, 2010 3.170 3.300 3.030 3.100 895,682 -0.05(-1.59%)
Aug 03, 2010 3.070 3.270 3.050 3.150 552,050 +0.07(+2.27%)
Aug 02, 2010 3.100 3.440 3.050 3.080 2,027,651 +0.06(+1.99%)
Jul 30, 2010 2.860 3.070 2.820 3.020 571,130 +0.09(+3.11%)
Jul 29, 2010 3.130 3.130 2.800 2.929 923,694 -0.17(-5.52%)
Jul 28, 2010 3.220 3.290 2.968 3.100 744,097 -0.17(-5.20%)
Jul 27, 2010 3.250 3.530 2.950 3.270 2,223,295 +0.07(+2.19%)
Jul 26, 2010 2.900 3.320 2.850 3.200 1,988,364 +0.29(+9.97%)
Jul 23, 2010 2.730 2.980 2.670 2.910 1,038,193 +0.18(+6.59%)
Jul 22, 2010 2.630 2.850 2.600 2.730 842,985 +0.20(+7.91%)
Jul 21, 2010 2.700 2.750 2.520 2.530 380,591 -0.13(-4.89%)
Jul 20, 2010 2.390 2.660 2.320 2.660 467,439 +0.24(+9.92%)
Jul 19, 2010 2.520 2.540 2.400 2.420 386,547 -0.09(-3.59%)
Jul 16, 2010 2.610 2.620 2.480 2.510 638,884 -0.15(-5.64%)
Jul 15, 2010 2.670 2.730 2.650 2.660 296,183 -0.04(-1.48%)
Jul 14, 2010 2.740 2.760 2.650 2.700 425,642 -0.02(-0.74%)
Jul 13, 2010 2.780 2.830 2.640 2.720 577,289 -0.01(-0.37%)
Jul 12, 2010 2.730 2.910 2.730 2.730 414,127 -0.04(-1.44%)
Jul 09, 2010 2.730 2.810 2.630 2.770 543,726 +0.04(+1.47%)
Jul 08, 2010 2.840 2.850 2.590 2.730 928,916 -0.09(-3.19%)
Jul 07, 2010 2.750 2.940 2.642 2.820 4,699,930 +0.52(+22.61%)
Jul 06, 2010 2.440 2.590 2.270 2.300 982,962 -0.09(-3.77%)
Jul 02, 2010 2.130 2.450 2.100 2.390 736,864 +0.25(+11.68%)
Jul 01, 2010 2.220 2.290 2.020 2.140 646,494 -0.11(-4.89%)
Jun 30, 2010 2.350 2.450 2.250 2.250 556,471 -0.10(-4.26%)
Jun 29, 2010 2.520 2.540 2.340 2.350 722,092 -0.47(-16.67%)
Jun 25, 2010 2.530 2.850 2.530 2.820 1,085,421 +0.36(+14.64%)
Jun 24, 2010 2.630 2.630 2.450 2.460 444,780 -0.14(-5.39%)
Jun 23, 2010 2.650 2.710 2.510 2.600 436,679 -0.03(-1.14%)
Jun 22, 2010 2.830 2.830 2.580 2.630 540,895 -0.10(-3.66%)
Jun 21, 2010 3.000 3.010 2.680 2.730 735,304 -0.17(-5.86%)
Jun 18, 2010 2.810 2.950 2.750 2.900 683,468 +0.09(+3.20%)
Jun 17, 2010 2.930 3.000 2.800 2.810 823,802 -0.08(-2.77%)
Jun 16, 2010 2.750 3.070 2.620 2.890 1,894,926 +0.15(+5.47%)
Jun 15, 2010 2.930 2.960 2.630 2.740 1,794,540 -0.14(-4.86%)
Jun 14, 2010 2.850 3.240 2.760 2.880 7,567,562 +0.43(+17.55%)
Jun 11, 2010 1.890 2.500 1.890 2.450 2,187,469 +0.56(+29.63%)
Jun 10, 2010 1.940 1.950 1.850 1.890 321,813 +0.07(+3.85%)
Jun 09, 2010 1.960 2.000 1.810 1.820 556,262 -0.10(-5.21%)
Jun 08, 2010 1.970 2.050 1.880 1.920 430,839 -0.06(-3.03%)
Jun 07, 2010 2.130 2.170 1.940 1.980 573,463 -0.12(-5.71%)
Jun 04, 2010 2.150 2.220 2.100 2.100 574,576 -0.15(-6.67%)
Jun 03, 2010 2.260 2.360 2.200 2.250 473,791 +0.01(+0.45%)
Jun 02, 2010 2.300 2.350 2.200 2.240 654,810 -0.05(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.