Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.4000 0.4100 0.4000 0.4100 476,095 +0.01(+2.50%)
Jun 29, 2006 0.4000 0.4000 0.4000 0.4000 0 -0.00(-0.99%)
Jun 28, 2006 0.3990 0.4050 0.3550 0.4040 1,132,698 +0.01(+2.02%)
Jun 27, 2006 0.3960 0.4000 0.3550 0.3960 938,996 -0.01(-2.22%)
Jun 23, 2006 0.4000 0.4100 0.3900 0.4050 391,458 +0.01(+1.25%)
Jun 22, 2006 0.3950 0.4000 0.3650 0.4000 264,172 +0.01(+1.27%)
Jun 21, 2006 0.3800 0.4050 0.3600 0.3950 541,733 +0.01(+2.60%)
Jun 20, 2006 0.3900 0.4050 0.3750 0.3850 487,716 -0.02(-6.10%)
Jun 19, 2006 0.4300 0.4300 0.3900 0.4100 935,225 -0.01(-2.38%)
Jun 16, 2006 0.4100 0.4300 0.4000 0.4200 280,599 +0.00(+0.00%)
Jun 15, 2006 0.4000 0.4500 0.3950 0.4200 882,683 -0.01(-2.33%)
Jun 14, 2006 0.4050 0.4400 0.4000 0.4300 701,032 +0.02(+4.88%)
Jun 13, 2006 0.4800 0.4900 0.4000 0.4100 2,377,239 -0.07(-13.68%)
Jun 12, 2006 0.4300 0.4950 0.4150 0.4750 2,915,908 +0.07(+17.57%)
Jun 09, 2006 0.3800 0.4050 0.3600 0.4040 601,335 +0.02(+6.32%)
Jun 08, 2006 0.4050 0.4050 0.3650 0.3800 585,149 -0.02(-5.00%)
Jun 07, 2006 0.3850 0.4050 0.3500 0.4000 933,658 +0.01(+2.30%)
Jun 06, 2006 0.4200 0.4300 0.3850 0.3910 1,345,150 -0.03(-8.00%)
Jun 05, 2006 0.4400 0.4400 0.3900 0.4250 704,146 +0.02(+6.25%)
Jun 02, 2006 0.3600 0.4100 0.3600 0.4000 864,988 +0.02(+5.26%)
Jun 01, 2006 0.3100 0.4150 0.2850 0.3800 2,181,129 +0.07(+22.58%)
May 31, 2006 0.3100 0.3200 0.2500 0.3100 1,419,659 -0.00(-0.03%)
May 30, 2006 0.3200 0.3400 0.2800 0.3101 1,009,772 -0.01(-4.58%)
May 26, 2006 0.2400 0.3250 0.2400 0.3250 1,300,900 +0.06(+22.64%)
May 25, 2006 0.2500 0.2650 0.2100 0.2650 2,872,330 +0.00(+0.00%)
May 24, 2006 0.3100 0.3100 0.2450 0.2650 2,025,864 -0.04(-14.52%)
May 23, 2006 0.3200 0.3300 0.2800 0.3100 1,112,392 -0.02(-6.06%)
May 22, 2006 0.3400 0.3800 0.2550 0.3300 2,456,907 -0.01(-2.94%)
May 19, 2006 0.4000 0.4200 0.3200 0.3400 2,198,216 -0.06(-15.00%)
May 18, 2006 0.4200 0.4250 0.3900 0.4000 2,464,461 +0.01(+2.56%)
May 17, 2006 0.3700 0.4250 0.3400 0.3900 4,141,120 +0.02(+5.41%)
May 16, 2006 0.3250 0.3800 0.3100 0.3700 3,224,077 +0.05(+15.62%)
May 15, 2006 0.3000 0.3850 0.2500 0.3200 5,732,510 +0.02(+6.67%)
May 12, 2006 0.2200 0.3200 0.2000 0.3000 3,923,762 +0.08(+36.36%)
May 11, 2006 0.2350 0.2500 0.1950 0.2200 2,044,973 -0.02(-8.33%)
May 10, 2006 0.1900 0.2400 0.1850 0.2400 2,041,920 +0.05(+26.32%)
May 09, 2006 0.2350 0.2600 0.1750 0.1900 4,575,915 -0.05(-20.83%)
May 08, 2006 0.1600 0.2550 0.1450 0.2400 9,770,766 +0.12(+95.12%)
May 04, 2006 0.1100 0.1300 0.1100 0.1230 2,413,525 +0.00(+2.50%)
May 03, 2006 0.1300 0.1600 0.1200 0.1200 5,307,885 -0.01(-7.69%)
May 02, 2006 0.1150 0.1300 0.1050 0.1300 1,716,788 +0.01(+13.04%)
May 01, 2006 0.1340 0.1340 0.1150 0.1150 58,633 -0.00(-4.17%)
Apr 28, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 27, 2006 0.1200 0.1200 0.1100 0.1200 57,050 +0.01(+9.09%)
Apr 26, 2006 0.1000 0.1200 0.1000 0.1100 208,039 -0.01(-4.35%)
Apr 25, 2006 0.1200 0.1380 0.1000 0.1150 1,729,800 +0.00(+2.68%)
Apr 24, 2006 0.1300 0.1300 0.1010 0.1120 491,255 +0.01(+10.89%)
Apr 21, 2006 0.1000 0.1110 0.1000 0.1010 366,197 -0.01(-8.18%)
Apr 20, 2006 0.1400 0.1400 0.1000 0.1100 275,534 +0.01(+4.76%)
Apr 19, 2006 0.1200 0.1300 0.1000 0.1050 1,306,521 -0.01(-12.50%)
Apr 18, 2006 0.1000 0.1200 0.1000 0.1200 428,900 +0.01(+14.29%)
Apr 17, 2006 0.1200 0.1200 0.1000 0.1050 290,453 +0.00(+5.00%)
Apr 13, 2006 0.1100 0.1100 0.1000 0.1000 828,100 -0.01(-9.09%)
Apr 12, 2006 0.1100 0.1200 0.1000 0.1100 714,031 +0.00(+0.00%)
Apr 11, 2006 0.1100 0.1200 0.1100 0.1100 665,953 +0.00(+0.92%)
Apr 10, 2006 0.1420 0.1500 0.1050 0.1090 1,769,635 +0.00(+3.81%)
Apr 07, 2006 0.1300 0.1300 0.1000 0.1050 2,112,780 -0.03(-19.23%)
Apr 06, 2006 0.1200 0.1500 0.1200 0.1300 106,200 -0.01(-7.14%)
Apr 05, 2006 0.1400 0.1450 0.1200 0.1400 505,769 +0.00(+0.00%)
Apr 04, 2006 0.1600 0.1600 0.1200 0.1400 348,461 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.