Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.310 1.470 1.300 1.460 50,391 +0.14(+10.61%)
Mar 28, 2008 1.310 1.350 1.280 1.320 17,744 -0.02(-1.49%)
Mar 27, 2008 1.290 1.350 1.240 1.340 29,796 +0.08(+6.35%)
Mar 26, 2008 1.220 1.260 1.200 1.260 10,757 +0.04(+3.28%)
Mar 25, 2008 1.310 1.310 1.200 1.220 22,997 -0.08(-6.15%)
Mar 24, 2008 1.370 1.390 1.300 1.300 23,400 -0.05(-3.70%)
Mar 21, 2008 1.380 1.380 1.230 1.350 38,513 +0.00(+0.00%)
Mar 20, 2008 1.380 1.380 1.230 1.350 38,513 -0.05(-3.57%)
Mar 19, 2008 1.360 1.440 1.360 1.400 6,820 +0.06(+4.48%)
Mar 18, 2008 1.400 1.400 1.310 1.340 28,964 -0.08(-5.63%)
Mar 17, 2008 1.400 1.450 1.350 1.420 10,200 -0.05(-3.40%)
Mar 14, 2008 1.400 1.470 1.350 1.470 21,075 +0.07(+5.00%)
Mar 13, 2008 1.420 1.420 1.380 1.400 16,701 -0.06(-4.11%)
Mar 12, 2008 1.440 1.470 1.440 1.460 10,600 +0.04(+2.82%)
Mar 11, 2008 1.370 1.478 1.360 1.420 17,889 +0.01(+0.71%)
Mar 10, 2008 1.380 1.420 1.340 1.410 27,809 -0.03(-2.08%)
Mar 07, 2008 1.416 1.450 1.400 1.440 20,078 +0.00(+0.00%)
Mar 06, 2008 1.400 1.440 1.390 1.440 12,560 +0.03(+2.13%)
Mar 05, 2008 1.410 1.450 1.410 1.410 13,315 -0.01(-0.70%)
Mar 04, 2008 1.420 1.450 1.370 1.420 11,749 +0.01(+0.71%)
Mar 03, 2008 1.400 1.450 1.380 1.410 18,100 +0.06(+4.44%)
Feb 29, 2008 1.420 1.630 1.330 1.350 56,042 -0.05(-3.57%)
Feb 28, 2008 1.380 1.400 1.360 1.400 29,700 -0.02(-1.41%)
Feb 27, 2008 1.480 1.480 1.350 1.420 10,835 +0.01(+0.71%)
Feb 26, 2008 1.470 1.480 1.400 1.410 10,534 -0.03(-2.08%)
Feb 25, 2008 1.480 1.490 1.400 1.440 30,385 -0.08(-5.26%)
Feb 22, 2008 1.570 1.620 1.520 1.520 3,050 -0.02(-1.30%)
Feb 21, 2008 1.600 1.650 1.500 1.540 40,765 +0.11(+7.69%)
Feb 20, 2008 1.520 1.580 1.430 1.430 12,344 -0.13(-8.33%)
Feb 19, 2008 1.560 1.620 1.500 1.560 21,484 -0.04(-2.50%)
Feb 18, 2008 1.500 1.600 1.460 1.600 13,605 +0.00(+0.00%)
Feb 15, 2008 1.500 1.600 1.460 1.600 13,605 +0.10(+6.67%)
Feb 14, 2008 1.490 1.500 1.480 1.500 12,900 +0.03(+2.04%)
Feb 13, 2008 1.400 1.500 1.390 1.470 15,527 +0.08(+5.76%)
Feb 12, 2008 1.380 1.430 1.370 1.390 13,422 +0.02(+1.46%)
Feb 11, 2008 1.380 1.400 1.370 1.370 31,956 -0.03(-2.14%)
Feb 08, 2008 1.410 1.470 1.300 1.400 17,960 -0.02(-1.40%)
Feb 07, 2008 1.370 1.440 1.360 1.420 16,848 +0.07(+5.18%)
Feb 06, 2008 1.430 1.460 1.290 1.350 67,589 -0.10(-6.90%)
Feb 05, 2008 1.470 1.470 1.440 1.450 8,073 -0.01(-0.68%)
Feb 04, 2008 1.500 1.510 1.410 1.460 28,790 -0.02(-1.35%)
Feb 01, 2008 1.450 1.490 1.440 1.480 11,015 +0.07(+4.96%)
Jan 31, 2008 1.510 1.530 1.370 1.410 56,800 -0.07(-4.73%)
Jan 30, 2008 1.500 1.570 1.470 1.480 13,399 +0.02(+1.37%)
Jan 29, 2008 1.380 1.480 1.380 1.460 24,174 +0.11(+8.15%)
Jan 28, 2008 1.430 1.430 1.340 1.350 79,399 -0.07(-4.93%)
Jan 25, 2008 1.480 1.500 1.360 1.420 29,226 -0.02(-1.39%)
Jan 24, 2008 1.540 1.590 1.410 1.440 24,800 -0.05(-3.36%)
Jan 23, 2008 1.570 1.590 1.440 1.490 6,800 -0.05(-3.25%)
Jan 22, 2008 1.460 1.590 1.450 1.540 8,811 -0.03(-1.91%)
Jan 21, 2008 1.510 1.590 1.500 1.570 39,384 +0.00(+0.00%)
Jan 18, 2008 1.510 1.590 1.500 1.570 39,384 +0.10(+6.80%)
Jan 17, 2008 1.610 1.620 1.460 1.470 27,433 -0.12(-7.55%)
Jan 16, 2008 1.640 1.710 1.580 1.590 40,202 -0.09(-5.36%)
Jan 15, 2008 1.730 1.730 1.665 1.680 2,550 -0.03(-1.75%)
Jan 14, 2008 1.720 1.780 1.650 1.710 26,025 -0.04(-2.29%)
Jan 11, 2008 1.690 1.820 1.690 1.750 24,681 +0.06(+3.55%)
Jan 10, 2008 2.070 2.130 1.660 1.690 114,732 -0.35(-17.16%)
Jan 09, 2008 2.130 2.160 2.010 2.040 129,631 -0.12(-5.56%)
Jan 08, 2008 2.160 2.170 2.130 2.160 2,425 +0.01(+0.47%)
Jan 07, 2008 2.020 2.220 2.020 2.150 16,228 +0.10(+4.88%)
Jan 04, 2008 2.160 2.160 2.010 2.050 38,875 -0.12(-5.53%)
Jan 03, 2008 2.200 2.200 2.150 2.170 4,610 -0.03(-1.36%)
Jan 02, 2008 2.190 2.200 2.150 2.200 88,347 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.