Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

799.83 +0.33 (+0.04%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 349.59 353.75 347.69 350.98 863,356 +1.07(+0.30%)
Nov 29, 2018 351.22 351.79 347.46 349.92 523,090 +0.05(+0.01%)
Nov 28, 2018 348.20 351.15 345.98 349.87 678,834 +1.78(+0.51%)
Nov 27, 2018 348.16 351.13 344.69 348.09 366,933 -0.06(-0.02%)
Nov 26, 2018 348.40 349.81 346.43 348.15 628,053 +1.61(+0.47%)
Nov 23, 2018 347.04 348.42 344.87 346.54 212,518 -2.27(-0.65%)
Nov 21, 2018 348.81 348.81 348.81 0 +5.82(+1.70%)
Nov 20, 2018 349.68 351.64 340.93 342.98 892,843 -6.35(-1.82%)
Nov 19, 2018 355.03 359.68 347.62 349.33 480,984 -4.70(-1.33%)
Nov 16, 2018 349.07 354.76 348.90 354.03 713,517 +3.05(+0.87%)
Nov 15, 2018 350.49 352.67 343.88 350.98 545,545 -0.04(-0.01%)
Nov 14, 2018 350.97 353.73 346.23 351.02 481,557 +1.63(+0.47%)
Nov 13, 2018 353.85 354.23 348.81 349.39 538,625 -3.29(-0.93%)
Nov 12, 2018 348.55 354.32 348.55 352.68 538,551 +4.06(+1.16%)
Nov 09, 2018 352.71 353.43 344.89 348.62 818,421 -4.11(-1.17%)
Nov 08, 2018 362.79 363.29 352.42 352.73 834,501 -9.53(-2.63%)
Nov 07, 2018 362.26 363.78 359.42 362.26 588,826 +3.59(+1.00%)
Nov 06, 2018 359.24 362.11 356.06 358.67 605,515 -0.38(-0.11%)
Nov 05, 2018 359.99 363.51 356.44 359.05 783,822 +3.65(+1.03%)
Nov 02, 2018 355.22 359.79 346.39 355.40 1,199,365 +5.20(+1.48%)
Nov 01, 2018 343.98 353.94 343.25 350.20 637,463 +7.20(+2.10%)
Oct 31, 2018 347.93 347.93 341.01 343.00 887,858 +1.77(+0.52%)
Oct 30, 2018 344.62 347.41 339.06 341.24 939,919 -2.83(-0.82%)
Oct 29, 2018 351.57 354.78 341.65 344.06 774,257 -4.81(-1.38%)
Oct 26, 2018 370.93 371.31 347.62 348.87 1,187,991 -24.23(-6.49%)
Oct 25, 2018 379.14 381.30 371.37 373.10 506,569 -4.33(-1.15%)
Oct 24, 2018 372.48 380.91 372.48 377.43 396,614 +4.84(+1.30%)
Oct 23, 2018 370.60 374.18 366.73 372.59 443,297 -0.29(-0.08%)
Oct 22, 2018 375.48 378.40 372.19 372.88 290,353 -2.34(-0.62%)
Oct 19, 2018 372.93 379.83 372.93 375.22 481,313 +2.41(+0.65%)
Oct 18, 2018 371.17 374.50 368.74 372.81 394,033 +1.10(+0.29%)
Oct 17, 2018 369.67 372.56 367.92 371.71 382,317 +1.95(+0.53%)
Oct 16, 2018 361.63 370.74 360.02 369.77 413,354 +10.60(+2.95%)
Oct 15, 2018 359.20 362.35 357.16 359.17 337,790 +0.59(+0.16%)
Oct 12, 2018 361.82 364.31 355.86 358.58 763,212 -1.03(-0.29%)
Oct 11, 2018 371.65 371.88 357.52 359.61 706,906 -11.77(-3.17%)
Oct 10, 2018 376.75 380.14 371.31 371.39 639,616 -5.90(-1.56%)
Oct 09, 2018 378.14 382.02 375.76 377.28 573,747 -2.13(-0.56%)
Oct 08, 2018 376.67 382.94 376.08 379.41 567,946 +1.47(+0.39%)
Oct 05, 2018 382.15 383.06 377.28 377.94 739,913 -4.65(-1.22%)
Oct 04, 2018 383.54 384.68 379.01 382.60 295,668 -2.57(-0.67%)
Oct 03, 2018 391.04 395.00 383.79 385.17 507,474 -5.90(-1.51%)
Oct 02, 2018 391.49 392.01 387.72 391.07 386,591 +0.42(+0.11%)
Oct 01, 2018 392.38 394.71 390.54 390.65 461,449 -1.40(-0.36%)
Sep 28, 2018 389.56 395.98 388.62 392.05 719,265 +2.48(+0.64%)
Sep 27, 2018 383.98 391.37 383.02 389.56 572,422 +6.36(+1.66%)
Sep 26, 2018 388.36 388.36 382.11 383.21 639,545 -5.10(-1.31%)
Sep 25, 2018 399.33 399.33 385.62 388.31 473,342 -2.91(-0.74%)
Sep 24, 2018 397.07 397.07 388.72 391.21 500,388 -8.79(-2.20%)
Sep 21, 2018 404.34 405.54 399.91 400.01 726,774 -3.02(-0.75%)
Sep 20, 2018 400.93 404.73 399.81 403.02 428,538 +2.48(+0.62%)
Sep 19, 2018 402.50 405.05 399.71 400.54 312,864 -2.66(-0.66%)
Sep 18, 2018 405.46 407.46 402.69 403.20 385,782 -1.89(-0.47%)
Sep 17, 2018 405.92 407.32 402.48 405.10 562,838 -0.76(-0.19%)
Sep 14, 2018 401.51 406.03 398.89 405.86 522,389 +3.89(+0.97%)
Sep 13, 2018 400.33 403.92 397.94 401.96 580,667 +3.99(+1.00%)
Sep 12, 2018 395.40 398.46 391.24 397.97 455,908 +4.32(+1.10%)
Sep 11, 2018 392.61 394.14 389.88 393.65 409,094 +0.58(+0.15%)
Sep 10, 2018 390.68 396.21 389.43 393.07 591,932 +2.65(+0.68%)
Sep 07, 2018 390.15 392.82 388.98 390.42 352,013 -0.51(-0.13%)
Sep 06, 2018 389.38 391.79 385.91 390.92 478,003 +1.30(+0.33%)
Sep 05, 2018 387.16 390.44 381.73 389.62 733,135 +1.65(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.