Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

739.85 +5.29 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 783.01 798.43 776.81 778.14 1,115,714 -7.47(-0.95%)
Nov 29, 2021 763.41 787.65 757.45 785.61 562,648 +25.06(+3.30%)
Nov 26, 2021 763.21 779.66 756.43 760.55 339,541 -3.59(-0.47%)
Nov 24, 2021 749.35 764.71 738.74 764.14 339,826 +17.46(+2.34%)
Nov 23, 2021 745.34 749.33 738.70 746.68 756,873 +2.06(+0.28%)
Nov 22, 2021 754.45 755.54 742.09 744.62 554,244 -10.85(-1.44%)
Nov 19, 2021 766.45 767.18 754.42 755.46 684,995 -4.13(-0.54%)
Nov 18, 2021 766.44 760.32 758.84 759.59 345,435 -4.94(-0.65%)
Nov 17, 2021 766.33 769.99 762.32 764.53 635,913 +2.78(+0.36%)
Nov 16, 2021 764.79 768.37 761.45 761.76 440,991 +0.12(+0.02%)
Nov 15, 2021 740.54 763.69 740.20 761.63 774,712 +21.43(+2.90%)
Nov 12, 2021 746.33 746.34 739.07 740.20 602,621 +0.69(+0.09%)
Nov 11, 2021 752.19 752.56 735.65 739.51 429,530 -6.43(-0.86%)
Nov 10, 2021 759.99 744.18 745.95 451,900 -15.64(-2.05%)
Nov 09, 2021 754.87 768.05 752.38 761.58 312,346 +10.39(+1.38%)
Nov 08, 2021 747.47 756.84 735.05 751.19 444,521 +4.75(+0.64%)
Nov 05, 2021 771.56 771.56 744.83 746.43 573,718 -20.69(-2.70%)
Nov 04, 2021 771.33 772.73 749.19 767.12 666,452 -32.73(-4.09%)
Nov 03, 2021 805.22 808.56 790.55 799.85 222,679 +0.93(+0.12%)
Nov 02, 2021 795.39 807.52 791.49 798.93 293,077 +6.16(+0.78%)
Nov 01, 2021 798.73 799.08 783.87 792.77 382,839 -6.31(-0.79%)
Oct 29, 2021 803.80 810.57 795.60 799.08 536,707 -9.76(-1.21%)
Oct 28, 2021 787.39 809.36 808.85 347,108 +21.46(+2.73%)
Oct 27, 2021 805.28 810.96 787.00 787.39 319,812 -6.71(-0.85%)
Oct 26, 2021 788.61 796.69 794.10 292,937 +8.66(+1.10%)
Oct 25, 2021 783.08 791.85 778.35 785.44 326,897 +1.68(+0.21%)
Oct 22, 2021 778.75 787.12 774.93 783.76 323,526 +10.37(+1.34%)
Oct 21, 2021 762.60 778.16 756.76 773.39 441,004 +15.58(+2.06%)
Oct 20, 2021 744.29 759.68 744.29 757.81 479,481 +13.53(+1.82%)
Oct 19, 2021 739.85 744.60 734.21 744.29 575,808 +11.36(+1.55%)
Oct 18, 2021 740.25 746.50 732.09 732.93 497,572 -13.00(-1.74%)
Oct 15, 2021 737.18 748.89 733.22 745.93 570,078 +11.21(+1.53%)
Oct 14, 2021 734.41 741.02 731.42 734.72 370,292 +5.92(+0.81%)
Oct 13, 2021 721.44 733.04 721.44 728.80 404,956 +3.84(+0.53%)
Oct 12, 2021 714.76 725.91 712.35 724.96 368,742 +8.99(+1.26%)
Oct 11, 2021 719.94 720.75 710.99 715.97 336,009 -0.91(-0.13%)
Oct 08, 2021 728.07 730.41 714.08 716.88 491,096 -14.82(-2.03%)
Oct 07, 2021 730.97 739.73 726.34 731.70 560,955 +3.98(+0.55%)
Oct 06, 2021 727.42 731.50 713.94 727.72 760,422 +2.15(+0.30%)
Oct 05, 2021 738.87 741.52 721.36 725.58 707,498 -24.38(-3.25%)
Oct 04, 2021 754.92 759.63 744.20 749.96 424,863 -3.54(-0.47%)
Oct 01, 2021 757.01 760.24 745.02 753.50 539,629 -0.77(-0.10%)
Sep 30, 2021 771.68 775.22 753.26 754.27 546,874 -10.93(-1.43%)
Sep 29, 2021 766.32 773.96 764.09 765.20 394,294 +2.52(+0.33%)
Sep 28, 2021 763.69 766.49 751.18 762.68 541,878 -8.20(-1.06%)
Sep 27, 2021 790.13 791.28 770.46 770.88 512,595 -25.92(-3.25%)
Sep 24, 2021 808.09 809.36 790.92 796.80 495,281 -12.73(-1.57%)
Sep 23, 2021 822.03 829.39 796.20 809.52 667,532 -12.18(-1.48%)
Sep 22, 2021 812.13 825.11 804.47 821.71 584,442 +12.00(+1.48%)
Sep 21, 2021 811.42 822.39 809.65 809.71 410,949 -1.94(-0.24%)
Sep 20, 2021 822.70 831.70 802.81 811.64 897,564 -21.34(-2.56%)
Sep 17, 2021 810.23 834.12 805.77 832.98 4,035,700 +18.45(+2.27%)
Sep 16, 2021 803.40 816.59 800.15 814.53 538,874 +9.36(+1.16%)
Sep 15, 2021 805.50 811.57 795.27 805.16 488,918 +8.16(+1.02%)
Sep 14, 2021 808.56 813.88 795.00 797.00 638,018 -4.44(-0.55%)
Sep 13, 2021 811.42 814.22 795.63 801.44 456,658 -4.26(-0.53%)
Sep 10, 2021 807.29 812.27 795.11 805.70 498,298 -10.08(-1.24%)
Sep 09, 2021 837.98 837.98 813.73 815.78 558,452 -26.49(-3.15%)
Sep 08, 2021 840.75 843.15 834.42 842.27 347,617 +0.01(+0.00%)
Sep 07, 2021 826.22 844.10 820.55 842.26 468,980 -0.51(-0.06%)
Sep 03, 2021 827.45 845.08 826.70 842.76 541,045 +8.02(+0.96%)
Sep 02, 2021 826.75 836.04 813.44 834.75 646,055 +5.34(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.