Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

710.19 +16.46 (+2.37%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 204.56 207.47 203.24 206.52 860,392 +2.98(+1.47%)
Jun 29, 2015 208.68 208.96 203.25 203.54 985,047 -6.94(-3.30%)
Jun 26, 2015 208.58 210.50 207.18 210.48 953,159 +1.85(+0.89%)
Jun 25, 2015 208.06 209.35 207.54 208.63 636,313 +0.39(+0.19%)
Jun 24, 2015 210.59 211.47 207.26 208.24 555,460 -2.56(-1.21%)
Jun 23, 2015 211.32 212.24 210.22 210.80 646,280 -0.63(-0.30%)
Jun 22, 2015 214.71 215.45 211.12 211.43 552,276 -2.24(-1.05%)
Jun 19, 2015 212.49 213.99 211.43 213.67 2,590,699 +1.17(+0.55%)
Jun 18, 2015 209.55 212.91 208.22 212.50 1,455,671 +3.44(+1.65%)
Jun 17, 2015 209.73 209.95 207.89 209.06 977,742 +1.16(+0.56%)
Jun 16, 2015 205.54 209.60 205.40 207.90 1,005,576 -0.13(-0.06%)
Jun 15, 2015 209.85 211.93 207.95 208.03 683,710 -3.95(-1.86%)
Jun 12, 2015 211.33 212.87 210.64 211.98 564,487 -0.17(-0.08%)
Jun 11, 2015 212.22 213.44 211.95 212.16 386,197 +0.46(+0.22%)
Jun 10, 2015 210.15 213.17 209.47 211.70 593,797 +2.08(+0.99%)
Jun 09, 2015 212.09 213.69 208.96 209.62 632,622 -2.96(-1.39%)
Jun 08, 2015 214.33 215.31 212.51 212.58 494,797 -1.30(-0.61%)
Jun 05, 2015 213.87 215.47 212.94 213.88 807,149 -0.01(-0.00%)
Jun 04, 2015 215.11 216.68 213.27 213.89 1,128,050 -2.50(-1.16%)
Jun 03, 2015 218.16 218.68 215.98 216.39 1,085,468 -2.28(-1.04%)
Jun 02, 2015 216.83 219.50 216.15 218.68 1,240,511 -0.98(-0.44%)
Jun 01, 2015 222.89 217.96 217.86 219.65 685,730 +1.69(+0.78%)
May 29, 2015 217.93 219.01 215.99 217.96 1,389,064 -0.91(-0.42%)
May 28, 2015 219.28 219.95 217.67 218.87 726,495 -0.67(-0.30%)
May 27, 2015 217.66 219.55 215.50 219.54 479,859 +2.63(+1.21%)
May 26, 2015 215.49 217.37 214.28 216.90 711,262 -1.00(-0.46%)
May 22, 2015 216.88 217.90 217.90 217.90 793,165 -0.18(-0.08%)
May 21, 2015 216.99 218.51 214.01 218.08 2,523,686 -1.37(-0.62%)
May 20, 2015 219.46 219.65 216.43 219.45 1,477,720 +5.06(+2.36%)
May 19, 2015 213.00 214.63 212.19 214.39 464,601 +1.13(+0.53%)
May 18, 2015 211.80 214.74 210.72 213.26 402,245 +1.54(+0.73%)
May 15, 2015 212.72 212.72 211.06 211.72 475,098 -0.82(-0.39%)
May 14, 2015 211.94 213.07 209.88 212.54 503,053 +1.41(+0.67%)
May 13, 2015 211.08 212.67 208.88 211.14 752,825 +0.31(+0.15%)
May 12, 2015 212.25 212.77 209.99 210.83 1,162,617 -3.35(-1.56%)
May 11, 2015 218.13 219.37 214.04 214.18 740,268 -3.67(-1.68%)
May 08, 2015 214.72 219.44 213.10 217.85 1,060,740 +4.82(+2.26%)
May 07, 2015 215.67 219.90 212.38 213.03 1,886,953 +3.03(+1.44%)
May 06, 2015 210.43 210.97 208.18 210.00 991,104 +0.89(+0.43%)
May 05, 2015 209.97 211.28 209.10 209.11 1,203,024 -1.59(-0.75%)
May 04, 2015 211.64 211.64 209.61 210.69 1,241,029 +0.20(+0.10%)
May 01, 2015 210.53 211.40 208.34 210.49 1,414,113 +2.40(+1.15%)
Apr 30, 2015 207.54 213.03 203.02 208.09 2,144,245 +9.05(+4.55%)
Apr 29, 2015 198.75 200.81 197.39 199.04 880,178 -1.28(-0.64%)
Apr 28, 2015 198.52 201.50 198.17 200.32 899,159 +1.24(+0.62%)
Apr 27, 2015 199.19 200.35 197.84 199.08 984,844 -0.99(-0.49%)
Apr 24, 2015 200.54 201.39 199.45 200.07 620,708 -0.70(-0.35%)
Apr 23, 2015 198.40 201.88 197.16 200.77 722,825 +1.75(+0.88%)
Apr 22, 2015 199.10 199.61 197.48 199.02 733,048 +0.81(+0.41%)
Apr 21, 2015 195.62 199.19 194.84 198.21 958,958 +3.18(+1.63%)
Apr 20, 2015 193.51 195.63 192.67 195.03 625,759 +3.03(+1.58%)
Apr 17, 2015 193.72 195.81 189.60 192.00 1,057,762 -4.41(-2.24%)
Apr 16, 2015 195.23 197.54 195.23 196.41 700,357 +0.30(+0.15%)
Apr 15, 2015 197.03 197.54 195.97 196.10 627,134 -0.24(-0.12%)
Apr 14, 2015 194.55 196.79 193.23 196.35 619,456 +1.40(+0.72%)
Apr 13, 2015 194.94 197.02 194.70 194.95 769,031 +0.10(+0.05%)
Apr 10, 2015 195.19 196.15 192.28 194.85 645,327 -0.33(-0.17%)
Apr 09, 2015 194.29 195.38 194.05 195.19 541,272 +0.79(+0.41%)
Apr 08, 2015 191.16 194.87 190.03 194.40 784,268 +3.90(+2.05%)
Apr 07, 2015 191.57 192.86 190.41 190.49 371,168 -0.70(-0.37%)
Apr 06, 2015 189.71 192.32 188.57 191.19 377,567 -0.37(-0.19%)
Apr 02, 2015 189.68 191.56 191.56 191.56 578,301 +1.63(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.