Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

757.68 -14.75 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 391.51 396.46 389.87 395.75 454,958 +4.06(+1.04%)
Sep 28, 2017 391.39 393.55 389.52 391.69 321,898 -0.19(-0.05%)
Sep 27, 2017 385.45 393.23 381.93 391.88 740,513 +6.66(+1.73%)
Sep 26, 2017 389.28 389.34 385.01 385.22 471,477 -2.47(-0.64%)
Sep 25, 2017 391.80 391.93 386.54 387.69 522,072 -3.95(-1.01%)
Sep 22, 2017 396.46 398.45 390.91 391.64 460,032 -4.35(-1.10%)
Sep 21, 2017 398.63 399.92 395.93 395.99 475,515 -2.37(-0.59%)
Sep 20, 2017 402.35 404.77 396.39 398.36 1,151,505 -3.37(-0.84%)
Sep 19, 2017 399.43 405.23 398.10 401.73 888,749 +2.56(+0.64%)
Sep 18, 2017 404.55 405.42 398.23 399.17 889,417 -4.58(-1.13%)
Sep 15, 2017 404.87 405.89 396.83 403.74 1,156,523 +0.36(+0.09%)
Sep 14, 2017 405.52 405.82 400.20 403.39 786,811 -3.51(-0.86%)
Sep 13, 2017 415.31 415.31 405.82 406.90 908,165 -8.43(-2.03%)
Sep 12, 2017 421.45 411.71 415.33 510,194 -5.36(-1.27%)
Sep 11, 2017 411.91 420.94 410.07 420.69 666,777 +11.01(+2.69%)
Sep 08, 2017 410.73 411.99 408.19 409.68 738,966 -2.50(-0.61%)
Sep 07, 2017 411.45 415.76 409.91 412.18 426,793 +1.15(+0.28%)
Sep 06, 2017 410.43 411.90 408.56 411.02 586,052 +0.03(+0.01%)
Sep 05, 2017 412.18 412.37 404.53 411.00 827,039 -2.19(-0.53%)
Sep 01, 2017 415.21 416.66 411.62 413.19 393,080 -2.17(-0.52%)
Aug 31, 2017 414.12 417.16 412.85 415.36 526,248 +2.43(+0.59%)
Aug 30, 2017 413.02 413.92 410.94 412.93 366,928 -0.51(-0.12%)
Aug 29, 2017 409.77 414.47 408.30 413.44 371,954 +2.95(+0.72%)
Aug 28, 2017 414.71 415.76 408.75 410.48 343,843 -2.91(-0.70%)
Aug 25, 2017 412.55 415.14 411.19 413.39 494,622 +2.36(+0.57%)
Aug 24, 2017 409.61 413.12 408.47 411.03 540,003 +1.53(+0.37%)
Aug 23, 2017 404.10 409.88 404.01 409.50 633,416 +4.89(+1.21%)
Aug 22, 2017 399.52 405.28 398.08 404.61 383,582 +5.32(+1.33%)
Aug 21, 2017 396.55 400.36 396.54 399.29 341,099 +2.03(+0.51%)
Aug 18, 2017 398.11 401.05 395.76 397.26 589,820 -1.37(-0.34%)
Aug 17, 2017 401.48 405.07 398.35 398.63 429,457 -2.86(-0.71%)
Aug 16, 2017 396.96 402.33 395.19 401.49 348,796 +5.70(+1.44%)
Aug 15, 2017 393.48 396.80 393.48 395.79 317,831 -1.02(-0.26%)
Aug 14, 2017 389.66 397.52 389.66 396.81 501,098 +9.80(+2.53%)
Aug 11, 2017 389.06 390.11 386.07 387.01 371,027 -0.96(-0.25%)
Aug 10, 2017 394.31 394.54 387.14 387.97 316,793 -7.35(-1.86%)
Aug 09, 2017 389.85 395.90 388.58 395.33 407,685 +5.54(+1.42%)
Aug 08, 2017 390.91 392.75 387.64 389.78 336,045 -2.38(-0.61%)
Aug 07, 2017 393.69 397.73 391.92 392.17 542,296 -1.19(-0.30%)
Aug 04, 2017 396.77 400.39 390.06 393.36 499,926 -3.34(-0.84%)
Aug 03, 2017 405.21 405.21 390.74 396.70 924,722 -5.39(-1.34%)
Aug 02, 2017 400.86 403.85 393.49 402.09 717,528 +2.11(+0.53%)
Aug 01, 2017 399.25 402.00 398.29 399.98 519,979 +2.08(+0.52%)
Jul 31, 2017 396.50 398.40 394.12 397.90 423,470 +2.50(+0.63%)
Jul 28, 2017 390.01 395.79 390.01 395.41 446,098 +4.44(+1.14%)
Jul 27, 2017 390.17 391.93 385.07 390.97 423,702 +2.50(+0.64%)
Jul 26, 2017 386.95 390.62 385.75 388.47 370,764 +2.72(+0.70%)
Jul 25, 2017 390.67 393.15 383.63 385.75 297,231 -4.10(-1.05%)
Jul 24, 2017 389.35 390.83 386.90 389.85 318,074 +0.14(+0.04%)
Jul 21, 2017 388.02 393.02 388.02 389.70 583,099 +0.20(+0.05%)
Jul 20, 2017 388.61 391.61 386.72 389.50 533,052 +0.63(+0.16%)
Jul 19, 2017 387.21 392.45 387.21 388.87 434,444 +1.96(+0.51%)
Jul 18, 2017 384.02 387.17 381.25 386.91 435,566 +2.47(+0.64%)
Jul 17, 2017 386.40 387.44 382.82 384.44 519,002 -1.96(-0.51%)
Jul 14, 2017 386.60 391.48 385.50 386.40 352,494 +1.29(+0.33%)
Jul 13, 2017 385.28 387.13 383.34 385.11 341,605 -0.77(-0.20%)
Jul 12, 2017 382.47 388.38 380.46 385.88 496,129 +5.36(+1.41%)
Jul 11, 2017 377.82 381.21 376.34 380.52 619,735 +3.49(+0.93%)
Jul 10, 2017 374.11 377.83 373.56 377.03 484,173 +3.34(+0.89%)
Jul 07, 2017 369.88 375.50 369.70 373.69 413,883 +4.30(+1.16%)
Jul 06, 2017 372.10 374.03 367.81 369.39 495,080 -4.99(-1.33%)
Jul 05, 2017 374.33 375.68 371.30 374.38 417,106 +1.16(+0.31%)
Jul 03, 2017 380.96 384.12 371.94 373.21 286,969 -5.65(-1.49%)
Jun 30, 2017 374.38 380.69 373.92 378.86 598,039 +6.96(+1.87%)
Jun 29, 2017 377.94 380.49 367.88 371.91 666,234 -8.37(-2.20%)
Jun 28, 2017 385.48 386.63 379.02 380.28 405,084 -2.55(-0.67%)
Jun 27, 2017 386.61 388.28 382.38 382.83 458,442 -4.27(-1.10%)
Jun 26, 2017 383.46 388.56 382.87 387.10 536,654 +3.90(+1.02%)
Jun 23, 2017 390.75 382.95 383.20 1,596,649 -5.49(-1.41%)
Jun 22, 2017 385.08 390.64 382.26 388.69 686,609 +3.36(+0.87%)
Jun 21, 2017 381.28 385.78 376.76 385.33 795,808 +2.25(+0.59%)
Jun 20, 2017 382.94 384.50 379.69 383.08 516,987 +1.52(+0.40%)
Jun 19, 2017 377.71 381.93 376.65 381.56 518,185 +4.36(+1.16%)
Jun 16, 2017 385.22 386.08 374.32 377.20 1,946,189 -5.90(-1.54%)
Jun 15, 2017 378.79 384.27 377.04 383.10 357,499 +1.64(+0.43%)
Jun 14, 2017 385.28 386.08 380.29 381.46 462,959 +1.38(+0.36%)
Jun 13, 2017 375.69 384.02 375.58 380.08 445,674 +4.88(+1.30%)
Jun 12, 2017 385.59 388.58 372.78 375.20 985,249 -12.54(-3.23%)
Jun 09, 2017 387.89 390.82 384.71 387.74 628,649 -1.04(-0.27%)
Jun 08, 2017 389.98 390.08 383.19 388.78 446,256 -0.26(-0.07%)
Jun 07, 2017 390.22 392.25 385.93 389.04 460,339 -1.43(-0.37%)
Jun 06, 2017 392.35 394.84 389.39 390.47 423,488 -1.68(-0.43%)
Jun 05, 2017 390.69 393.03 388.56 392.15 400,571 -0.10(-0.02%)
Jun 02, 2017 386.61 392.59 384.02 392.25 601,325 +6.52(+1.69%)
Jun 01, 2017 389.93 391.10 384.93 385.72 559,336 -3.60(-0.93%)
May 31, 2017 389.03 390.77 385.70 389.32 839,942 +0.97(+0.25%)
May 30, 2017 388.85 390.87 388.25 388.35 391,297 -1.16(-0.30%)
May 26, 2017 392.83 394.24 388.41 389.51 336,245 -3.31(-0.84%)
May 25, 2017 390.76 393.73 388.38 392.82 479,613 +4.01(+1.03%)
May 24, 2017 383.97 389.95 383.97 388.81 479,760 +4.10(+1.06%)
May 23, 2017 384.73 387.64 383.44 384.72 386,277 +0.98(+0.26%)
May 22, 2017 375.46 384.33 375.46 383.74 461,518 +8.77(+2.34%)
May 19, 2017 374.92 377.64 372.54 374.96 417,557 +0.86(+0.23%)
May 18, 2017 373.87 374.80 369.88 374.10 603,287 -1.06(-0.28%)
May 17, 2017 374.84 377.95 374.45 375.16 471,848 -0.59(-0.16%)
May 16, 2017 377.65 379.04 373.12 375.75 419,579 -1.91(-0.50%)
May 15, 2017 378.60 381.14 377.00 377.66 575,585 -1.11(-0.29%)
May 12, 2017 375.87 378.96 374.86 378.77 606,298 +2.02(+0.54%)
May 11, 2017 372.86 377.23 371.60 376.75 406,686 +3.27(+0.88%)
May 10, 2017 374.38 375.44 372.32 373.48 417,562 -0.76(-0.20%)
May 09, 2017 375.75 375.91 372.92 374.23 388,226 -0.64(-0.17%)
May 08, 2017 374.89 375.80 370.91 374.87 680,726 +0.34(+0.09%)
May 05, 2017 373.03 374.71 370.57 374.53 525,972 +1.73(+0.46%)
May 04, 2017 371.61 373.73 367.83 372.80 654,286 +0.97(+0.26%)
May 03, 2017 372.63 373.41 369.20 371.83 576,070 +0.28(+0.08%)
May 02, 2017 369.46 372.17 367.42 371.55 545,276 +2.36(+0.64%)
May 01, 2017 367.01 369.65 365.79 369.20 648,597 +2.18(+0.59%)
Apr 28, 2017 360.82 367.39 359.53 367.02 646,923 +5.94(+1.65%)
Apr 27, 2017 364.11 364.47 354.10 361.08 705,351 +3.17(+0.89%)
Apr 26, 2017 357.86 360.14 355.46 357.91 632,914 +0.69(+0.19%)
Apr 25, 2017 355.24 357.49 354.28 357.22 520,640 +2.21(+0.62%)
Apr 24, 2017 355.96 357.15 350.24 355.01 614,081 +1.93(+0.55%)
Apr 21, 2017 356.22 356.37 352.60 353.08 526,665 -2.89(-0.81%)
Apr 20, 2017 355.56 358.10 353.01 355.97 522,734 +1.03(+0.29%)
Apr 19, 2017 354.32 355.52 352.47 354.94 370,424 +0.89(+0.25%)
Apr 18, 2017 353.43 355.19 352.57 354.06 325,158 -0.05(-0.01%)
Apr 17, 2017 350.55 354.12 350.55 354.11 442,347 +3.43(+0.98%)
Apr 13, 2017 351.73 353.22 350.19 350.68 417,327 -0.57(-0.16%)
Apr 12, 2017 350.45 351.93 348.78 351.25 555,917 -0.07(-0.02%)
Apr 11, 2017 351.68 352.90 348.94 351.32 512,305 -0.96(-0.27%)
Apr 10, 2017 352.77 353.66 350.65 352.28 475,754 -0.71(-0.20%)
Apr 07, 2017 354.00 355.05 352.56 352.99 483,313 -0.39(-0.11%)
Apr 06, 2017 350.96 354.09 350.17 353.38 384,544 +1.88(+0.53%)
Apr 05, 2017 350.68 355.45 349.86 351.50 471,344 +0.05(+0.02%)
Apr 04, 2017 353.78 353.78 349.98 351.45 482,162 -2.19(-0.62%)
Apr 03, 2017 352.29 354.39 349.03 353.64 612,087 +1.85(+0.52%)
Mar 31, 2017 347.96 354.65 347.49 351.79 1,103,287 +2.84(+0.81%)
Mar 30, 2017 345.38 349.71 344.26 348.95 549,439 +2.76(+0.80%)
Mar 29, 2017 339.21 346.61 338.06 346.19 670,220 +8.03(+2.37%)
Mar 28, 2017 337.60 339.84 336.75 338.16 459,126 +0.76(+0.22%)
Mar 27, 2017 338.29 339.55 335.35 337.41 733,293 -3.59(-1.05%)
Mar 24, 2017 343.26 344.81 337.48 341.00 1,951,395 +0.03(+0.01%)
Mar 23, 2017 340.00 345.25 338.98 340.97 817,386 +0.51(+0.15%)
Mar 22, 2017 337.06 341.30 336.67 340.46 627,203 +3.57(+1.06%)
Mar 21, 2017 339.03 343.90 336.12 336.89 948,519 -0.14(-0.04%)
Mar 20, 2017 331.02 338.60 330.47 337.03 1,097,821 +6.97(+2.11%)
Mar 17, 2017 332.58 332.84 329.31 330.06 1,323,153 -2.22(-0.67%)
Mar 16, 2017 337.29 337.43 330.85 332.28 845,755 -4.93(-1.46%)
Mar 15, 2017 335.36 338.71 333.14 337.21 754,608 +2.11(+0.63%)
Mar 14, 2017 334.32 338.42 333.18 335.11 930,651 +0.93(+0.28%)
Mar 13, 2017 334.96 338.97 333.20 334.17 1,395,565 +1.02(+0.31%)
Mar 10, 2017 331.96 334.34 328.31 333.15 1,422,590 +2.77(+0.84%)
Mar 09, 2017 319.83 330.81 319.83 330.39 3,665,058 +11.05(+3.46%)
Mar 08, 2017 329.88 329.88 317.99 319.33 889,391 -10.38(-3.15%)
Mar 07, 2017 331.77 332.45 328.64 329.71 300,577 -2.03(-0.61%)
Mar 06, 2017 326.47 332.64 326.47 331.74 415,804 +1.63(+0.50%)
Mar 03, 2017 326.14 330.21 325.88 330.11 377,277 +2.60(+0.79%)
Mar 02, 2017 332.13 332.32 327.40 327.50 686,563 -4.62(-1.39%)
Mar 01, 2017 330.36 334.95 328.13 332.13 558,151 +1.69(+0.51%)
Feb 28, 2017 331.31 334.32 330.02 330.44 493,796 -1.03(-0.31%)
Feb 27, 2017 333.78 335.00 331.12 331.47 405,808 -2.11(-0.63%)
Feb 24, 2017 326.15 333.72 325.10 333.58 675,707 +7.72(+2.37%)
Feb 23, 2017 328.03 329.50 323.85 325.85 648,469 -0.41(-0.13%)
Feb 22, 2017 324.39 326.67 323.18 326.27 582,853 +1.73(+0.53%)
Feb 21, 2017 326.02 329.48 322.14 324.54 796,167 -2.57(-0.79%)
Feb 17, 2017 327.11 327.11 327.11 0 +0.96(+0.29%)
Feb 16, 2017 327.73 335.70 323.07 326.14 1,411,726 -6.62(-1.99%)
Feb 15, 2017 331.92 335.26 331.01 332.77 523,188 -1.64(-0.49%)
Feb 14, 2017 338.13 338.13 332.22 334.41 377,141 -3.54(-1.05%)
Feb 13, 2017 339.36 339.36 336.31 337.95 388,158 +0.21(+0.06%)
Feb 10, 2017 338.09 338.54 335.90 337.74 382,229 +0.57(+0.17%)
Feb 09, 2017 335.98 338.33 334.31 337.17 539,059 +1.60(+0.48%)
Feb 08, 2017 333.53 335.97 332.46 335.57 533,858 +2.91(+0.87%)
Feb 07, 2017 333.74 335.21 332.38 332.66 438,801 -0.90(-0.27%)
Feb 06, 2017 336.70 337.08 333.20 333.56 435,321 -2.75(-0.82%)
Feb 03, 2017 336.81 337.70 335.68 336.32 327,439 +1.52(+0.45%)
Feb 02, 2017 333.78 336.80 332.38 334.80 387,861 +1.56(+0.47%)
Feb 01, 2017 336.47 338.04 332.87 333.24 539,788 -3.22(-0.96%)
Jan 31, 2017 337.74 339.02 335.35 336.46 381,735 -1.21(-0.36%)
Jan 30, 2017 333.75 337.73 332.87 337.67 358,149 +2.98(+0.89%)
Jan 27, 2017 336.70 336.93 333.85 334.69 403,920 -1.09(-0.33%)
Jan 26, 2017 334.98 338.51 334.33 335.78 580,653 -0.19(-0.06%)
Jan 25, 2017 340.24 341.30 334.84 335.98 684,055 -4.57(-1.34%)
Jan 24, 2017 337.78 340.82 335.65 340.55 459,597 +3.77(+1.12%)
Jan 23, 2017 334.41 338.57 333.34 336.78 610,128 +1.82(+0.54%)
Jan 20, 2017 333.84 335.13 332.59 334.96 454,868 +1.85(+0.56%)
Jan 19, 2017 329.25 333.82 328.02 333.11 718,849 +3.86(+1.17%)
Jan 18, 2017 329.59 331.14 327.78 329.25 404,002 +0.52(+0.16%)
Jan 17, 2017 327.53 331.15 326.24 328.72 415,584 +1.03(+0.31%)
Jan 13, 2017 327.69 327.69 327.69 0 +0.70(+0.21%)
Jan 12, 2017 324.61 327.51 322.31 326.99 518,777 +2.25(+0.69%)
Jan 11, 2017 322.65 327.56 322.22 324.75 627,027 +1.36(+0.42%)
Jan 10, 2017 326.43 326.43 321.62 323.39 514,919 -2.76(-0.85%)
Jan 09, 2017 323.79 327.87 321.76 326.15 650,264 +2.36(+0.73%)
Jan 06, 2017 323.31 326.06 321.52 323.79 524,477 +0.65(+0.20%)
Jan 05, 2017 320.05 323.36 317.40 323.15 564,009 +3.36(+1.05%)
Jan 04, 2017 313.34 321.00 312.09 319.79 737,275 +6.28(+2.00%)
Jan 03, 2017 312.26 315.04 310.41 313.51 470,843 +1.14(+0.37%)
Dec 30, 2016 312.36 312.36 312.36 0 +0.28(+0.09%)
Dec 29, 2016 308.87 313.69 307.54 312.08 425,694 +2.82(+0.91%)
Dec 28, 2016 312.19 314.23 308.88 309.26 336,890 -2.50(-0.80%)
Dec 27, 2016 311.81 314.32 310.35 311.76 337,307 +0.10(+0.03%)
Dec 23, 2016 311.66 311.66 311.66 0 +4.87(+1.59%)
Dec 22, 2016 306.72 307.42 304.13 306.79 718,619 +0.89(+0.29%)
Dec 21, 2016 310.68 311.77 305.68 305.90 682,240 -4.12(-1.33%)
Dec 20, 2016 310.40 312.40 308.19 310.03 587,082 +0.22(+0.07%)
Dec 19, 2016 307.13 311.02 305.44 309.81 574,356 +3.92(+1.28%)
Dec 16, 2016 306.98 310.23 305.06 305.88 1,131,213 +0.17(+0.05%)
Dec 15, 2016 310.48 311.94 304.84 305.72 1,102,896 -4.18(-1.35%)
Dec 14, 2016 315.72 318.38 309.44 309.90 998,535 -5.94(-1.88%)
Dec 13, 2016 312.11 323.08 312.11 315.84 903,069 +3.64(+1.17%)
Dec 12, 2016 301.45 314.13 300.25 312.19 1,024,217 +9.78(+3.23%)
Dec 09, 2016 301.56 306.88 300.28 302.42 662,573 -0.38(-0.12%)
Dec 08, 2016 295.81 304.43 295.32 302.79 741,091 +6.52(+2.20%)
Dec 07, 2016 288.59 296.74 286.11 296.27 948,688 +8.31(+2.89%)
Dec 06, 2016 291.56 299.60 287.69 287.96 1,085,586 -2.26(-0.78%)
Dec 05, 2016 290.38 291.66 289.28 290.22 460,858 +1.22(+0.42%)
Dec 02, 2016 286.45 292.85 286.45 289.00 687,927 +1.10(+0.38%)
Dec 01, 2016 295.79 295.79 286.54 287.90 785,340 -8.16(-2.76%)
Nov 30, 2016 299.33 299.90 293.94 296.06 1,056,068 -4.05(-1.35%)
Nov 29, 2016 296.77 303.99 295.44 300.11 494,294 +1.89(+0.63%)
Nov 28, 2016 295.83 300.36 295.83 298.22 482,635 +1.28(+0.43%)
Nov 25, 2016 295.17 298.36 294.24 296.94 269,547 +1.35(+0.46%)
Nov 23, 2016 295.58 295.58 295.58 0 -5.02(-1.67%)
Nov 22, 2016 294.45 301.71 293.25 300.61 602,498 +7.01(+2.39%)
Nov 21, 2016 292.21 295.05 291.40 293.60 435,722 +2.36(+0.81%)
Nov 18, 2016 289.91 293.25 289.40 291.24 612,452 +1.84(+0.63%)
Nov 17, 2016 292.84 295.05 288.70 289.40 509,538 -4.23(-1.44%)
Nov 16, 2016 292.33 293.82 289.08 293.63 548,896 -0.31(-0.11%)
Nov 15, 2016 289.38 300.48 288.58 293.95 1,169,806 +5.37(+1.86%)
Nov 14, 2016 282.78 289.28 274.90 288.58 1,026,518 +6.03(+2.13%)
Nov 11, 2016 287.63 290.75 282.08 282.55 983,721 -5.00(-1.74%)
Nov 10, 2016 301.91 301.91 280.20 287.55 1,864,945 -14.89(-4.92%)
Nov 09, 2016 301.80 304.62 298.25 302.44 927,552 -7.23(-2.34%)
Nov 08, 2016 305.49 311.37 304.03 309.67 821,920 +5.31(+1.74%)
Nov 07, 2016 298.86 304.87 297.04 304.36 875,705 +8.36(+2.83%)
Nov 04, 2016 294.72 296.50 290.21 296.00 1,806,922 +1.57(+0.53%)
Nov 03, 2016 302.20 302.20 293.89 294.42 1,220,949 -6.49(-2.16%)
Nov 02, 2016 302.54 304.00 298.35 300.91 1,063,682 -1.34(-0.44%)
Nov 01, 2016 311.00 311.00 302.02 302.25 1,025,157 -8.32(-2.68%)
Oct 31, 2016 308.23 312.25 304.45 310.57 488,825 +2.01(+0.65%)
Oct 28, 2016 306.19 309.16 304.54 308.56 541,410 +2.96(+0.97%)
Oct 27, 2016 319.97 321.61 304.39 305.59 1,145,005 -14.21(-4.44%)
Oct 26, 2016 324.05 325.06 319.33 319.81 440,046 -4.62(-1.42%)
Oct 25, 2016 321.98 325.18 319.68 324.42 466,442 +0.97(+0.30%)
Oct 24, 2016 323.35 325.33 320.89 323.46 371,735 +1.91(+0.59%)
Oct 21, 2016 317.69 322.58 317.06 321.55 397,204 +1.68(+0.52%)
Oct 20, 2016 321.14 321.45 317.88 319.87 704,055 -0.46(-0.14%)
Oct 19, 2016 319.36 320.85 315.51 320.33 622,400 +2.23(+0.70%)
Oct 18, 2016 315.00 320.27 314.74 318.09 382,649 +4.16(+1.33%)
Oct 17, 2016 314.22 316.40 312.12 313.93 329,312 -0.50(-0.16%)
Oct 14, 2016 315.98 318.39 313.42 314.43 329,998 -0.16(-0.05%)
Oct 13, 2016 310.28 314.66 309.20 314.58 524,950 +1.74(+0.56%)
Oct 12, 2016 306.85 313.15 305.72 312.84 516,889 +6.17(+2.01%)
Oct 11, 2016 304.29 310.92 304.29 306.67 546,531 -3.15(-1.02%)
Oct 10, 2016 306.08 311.79 305.42 309.82 565,416 +4.63(+1.52%)
Oct 07, 2016 307.84 308.58 302.47 305.19 449,069 -1.79(-0.58%)
Oct 06, 2016 302.64 308.06 300.69 306.98 587,596 +3.58(+1.18%)
Oct 05, 2016 306.96 308.31 297.53 303.39 941,551 -3.56(-1.16%)
Oct 04, 2016 310.64 310.64 305.19 306.95 606,481 -2.67(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.