Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

700.18 +1.48 (+0.21%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 313.19 315.96 310.60 313.15 697,151 +0.26(+0.08%)
Sep 29, 2016 313.17 315.47 311.09 312.89 466,932 -2.11(-0.67%)
Sep 28, 2016 316.28 316.38 313.34 315.00 547,500 +0.10(+0.03%)
Sep 27, 2016 316.98 316.98 314.05 314.89 438,409 -0.12(-0.04%)
Sep 26, 2016 311.27 315.58 310.70 315.02 413,387 +2.28(+0.73%)
Sep 23, 2016 312.69 313.91 309.05 312.74 480,576 -0.52(-0.17%)
Sep 22, 2016 312.54 314.50 311.73 313.26 535,342 +3.02(+0.97%)
Sep 21, 2016 308.87 310.60 302.59 310.25 1,194,870 +1.65(+0.54%)
Sep 20, 2016 319.44 321.01 303.89 308.59 1,662,848 -10.19(-3.20%)
Sep 19, 2016 313.32 318.83 312.24 318.78 591,528 +7.41(+2.38%)
Sep 16, 2016 312.77 314.23 309.78 311.38 1,208,409 -3.11(-0.99%)
Sep 15, 2016 307.68 315.13 306.42 314.49 576,982 +5.65(+1.83%)
Sep 14, 2016 309.61 312.68 308.00 308.84 561,731 -1.41(-0.45%)
Sep 13, 2016 315.55 317.21 309.90 310.25 718,872 -7.90(-2.48%)
Sep 12, 2016 315.56 319.80 314.93 318.15 824,509 +2.80(+0.89%)
Sep 09, 2016 322.90 323.81 315.17 315.35 841,953 -8.91(-2.75%)
Sep 08, 2016 327.87 329.65 324.11 324.26 898,391 -4.49(-1.37%)
Sep 07, 2016 328.62 329.38 327.09 328.75 667,537 +0.20(+0.06%)
Sep 06, 2016 325.35 329.14 323.18 328.55 1,001,842 +5.66(+1.75%)
Sep 02, 2016 319.39 322.89 322.89 322.89 738,451 +4.08(+1.28%)
Sep 01, 2016 320.24 321.33 317.29 318.81 520,306 -1.64(-0.51%)
Aug 31, 2016 319.64 322.41 318.99 320.45 657,481 +0.50(+0.16%)
Aug 30, 2016 320.05 320.95 317.12 319.94 543,410 -0.24(-0.07%)
Aug 29, 2016 318.08 321.54 317.42 320.18 503,330 +3.15(+0.99%)
Aug 26, 2016 316.78 320.19 314.75 317.03 689,887 +0.64(+0.20%)
Aug 25, 2016 316.93 318.83 315.13 316.39 393,788 -0.69(-0.22%)
Aug 24, 2016 319.56 321.20 316.31 317.08 569,938 -2.93(-0.92%)
Aug 23, 2016 320.78 321.62 319.06 320.01 372,870 +1.02(+0.32%)
Aug 22, 2016 319.20 320.42 316.43 318.99 432,903 +2.09(+0.66%)
Aug 19, 2016 314.48 317.92 312.67 316.89 431,718 +2.02(+0.64%)
Aug 18, 2016 317.14 319.78 314.66 314.87 565,131 -2.62(-0.83%)
Aug 17, 2016 318.25 318.25 313.75 317.49 645,847 -0.07(-0.02%)
Aug 16, 2016 320.37 321.36 317.25 317.56 460,814 -3.68(-1.14%)
Aug 15, 2016 319.01 322.44 318.79 321.24 380,459 +1.98(+0.62%)
Aug 12, 2016 317.16 320.91 316.38 319.26 395,536 +1.12(+0.35%)
Aug 11, 2016 317.93 319.46 313.81 318.14 605,916 -0.07(-0.02%)
Aug 10, 2016 317.93 320.26 316.31 318.21 370,234 +0.52(+0.16%)
Aug 09, 2016 315.03 320.01 314.61 317.69 567,288 +2.54(+0.80%)
Aug 08, 2016 315.68 316.17 312.49 315.15 824,638 -1.04(-0.33%)
Aug 05, 2016 321.77 323.31 315.97 316.19 765,113 -5.10(-1.59%)
Aug 04, 2016 322.56 323.70 316.64 321.30 1,032,870 +0.92(+0.29%)
Aug 03, 2016 322.02 325.01 318.90 320.38 858,377 -2.70(-0.84%)
Aug 02, 2016 328.06 328.74 321.31 323.08 625,427 -4.77(-1.45%)
Aug 01, 2016 323.49 328.12 322.64 327.85 502,037 +5.28(+1.64%)
Jul 29, 2016 328.74 329.48 322.51 322.57 702,169 -6.32(-1.92%)
Jul 28, 2016 323.55 329.42 322.92 328.88 503,905 +5.56(+1.72%)
Jul 27, 2016 326.33 326.55 321.67 323.32 400,450 -3.20(-0.98%)
Jul 26, 2016 326.31 328.06 320.09 326.52 329,356 +0.96(+0.29%)
Jul 25, 2016 326.29 327.09 322.34 325.56 313,520 -0.46(-0.14%)
Jul 22, 2016 323.11 327.86 322.57 326.02 690,511 +3.72(+1.15%)
Jul 21, 2016 327.29 327.64 320.39 322.30 661,136 -5.96(-1.82%)
Jul 20, 2016 329.43 330.39 327.82 328.26 454,423 -0.48(-0.15%)
Jul 19, 2016 328.06 329.97 327.42 328.75 577,833 -0.34(-0.10%)
Jul 18, 2016 329.56 330.04 327.13 329.08 390,292 +0.37(+0.11%)
Jul 15, 2016 330.45 330.45 326.46 328.71 882,195 -3.32(-1.00%)
Jul 14, 2016 335.91 337.39 329.93 332.03 454,053 -2.51(-0.75%)
Jul 13, 2016 336.59 336.88 332.84 334.54 372,222 -0.42(-0.13%)
Jul 12, 2016 337.15 337.73 331.74 334.97 515,756 -1.34(-0.40%)
Jul 11, 2016 337.40 338.31 333.27 336.31 383,196 -0.61(-0.18%)
Jul 08, 2016 332.76 337.82 331.06 336.91 462,394 +5.86(+1.77%)
Jul 07, 2016 335.09 335.51 330.37 331.06 446,398 -2.99(-0.90%)
Jul 05, 2016 333.93 335.98 331.95 334.05 542,145 -0.64(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.