Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

757.68 -14.75 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 348.78 359.71 346.12 358.96 649,086 +10.01(+2.87%)
Jan 30, 2019 345.56 350.57 345.43 348.94 439,363 +3.39(+0.98%)
Jan 29, 2019 344.47 346.09 340.63 345.56 386,496 +1.99(+0.58%)
Jan 28, 2019 335.22 344.35 331.53 343.57 512,119 +6.99(+2.08%)
Jan 25, 2019 338.71 339.95 332.45 336.58 834,854 -1.68(-0.50%)
Jan 24, 2019 325.57 338.51 325.57 338.26 540,693 +5.48(+1.65%)
Jan 23, 2019 337.88 338.63 330.85 332.77 732,249 -5.24(-1.55%)
Jan 22, 2019 341.35 342.37 335.51 338.01 942,382 -3.33(-0.98%)
Jan 18, 2019 349.37 349.37 340.51 341.35 700,395 -6.52(-1.88%)
Jan 17, 2019 347.08 349.47 345.48 347.87 538,085 +0.66(+0.19%)
Jan 16, 2019 347.30 350.01 345.77 347.21 682,577 -1.70(-0.49%)
Jan 15, 2019 345.71 349.47 344.51 348.92 791,645 +5.83(+1.70%)
Jan 14, 2019 337.36 343.61 337.08 343.09 700,555 +4.69(+1.39%)
Jan 11, 2019 337.06 339.19 333.95 338.39 475,930 +0.68(+0.20%)
Jan 10, 2019 324.62 338.20 323.46 337.71 1,134,549 +12.17(+3.74%)
Jan 09, 2019 331.34 332.62 317.27 325.54 1,124,888 -4.14(-1.25%)
Jan 08, 2019 325.63 330.88 325.63 329.68 747,307 +6.70(+2.08%)
Jan 07, 2019 321.60 325.27 320.15 322.97 801,571 +0.65(+0.20%)
Jan 04, 2019 316.87 324.92 315.55 322.32 596,779 +7.15(+2.27%)
Jan 03, 2019 317.65 323.85 314.47 315.17 855,778 -3.70(-1.16%)
Jan 02, 2019 318.21 321.32 313.02 318.87 729,431 -2.33(-0.73%)
Dec 31, 2018 321.01 321.88 316.69 321.20 421,817 -0.26(-0.08%)
Dec 28, 2018 317.73 324.46 316.23 321.47 625,537 +5.89(+1.87%)
Dec 27, 2018 314.91 317.95 307.63 315.58 625,347 -2.62(-0.82%)
Dec 26, 2018 310.12 318.20 305.47 318.20 652,882 +9.34(+3.02%)
Dec 24, 2018 317.73 318.78 308.82 308.87 372,863 -10.28(-3.22%)
Dec 21, 2018 326.72 331.33 317.61 319.15 1,402,217 -7.20(-2.21%)
Dec 20, 2018 334.74 335.09 323.72 326.35 837,286 -9.32(-2.78%)
Dec 19, 2018 337.55 340.82 334.43 335.67 873,137 -2.31(-0.68%)
Dec 18, 2018 338.80 343.52 336.62 337.98 578,802 +1.74(+0.52%)
Dec 17, 2018 352.48 353.07 335.78 336.24 904,798 -16.25(-4.61%)
Dec 14, 2018 353.25 354.62 349.64 352.49 554,520 -2.20(-0.62%)
Dec 13, 2018 353.77 360.10 353.70 354.69 470,911 +2.00(+0.57%)
Dec 12, 2018 355.60 361.23 352.30 352.69 577,273 -2.44(-0.69%)
Dec 11, 2018 354.12 356.83 352.63 355.13 487,736 +2.48(+0.70%)
Dec 10, 2018 353.63 355.09 347.68 352.65 442,455 +0.56(+0.16%)
Dec 07, 2018 356.03 358.35 349.80 352.10 494,260 -5.69(-1.59%)
Dec 06, 2018 347.95 357.95 344.33 357.79 728,248 +6.95(+1.98%)
Dec 04, 2018 357.81 361.32 349.76 350.84 827,610 -5.49(-1.54%)
Dec 03, 2018 352.99 356.85 351.01 356.32 535,076 +5.31(+1.51%)
Nov 30, 2018 349.62 353.78 347.72 351.01 863,282 +1.07(+0.30%)
Nov 29, 2018 351.25 351.82 347.49 349.95 523,046 +0.05(+0.01%)
Nov 28, 2018 348.23 351.18 346.01 349.90 678,776 +1.78(+0.51%)
Nov 27, 2018 348.19 351.16 344.72 348.12 366,902 -0.05(-0.02%)
Nov 26, 2018 348.43 349.84 346.46 348.18 628,000 +1.61(+0.47%)
Nov 23, 2018 347.07 348.45 344.90 346.57 212,500 -2.27(-0.65%)
Nov 21, 2018 348.83 348.83 348.83 0 +5.82(+1.70%)
Nov 20, 2018 349.71 351.67 340.95 343.01 892,767 -6.35(-1.82%)
Nov 19, 2018 355.06 359.71 347.65 349.36 480,943 -4.70(-1.33%)
Nov 16, 2018 349.10 354.79 348.94 354.06 713,456 +3.05(+0.87%)
Nov 15, 2018 350.52 352.70 343.91 351.01 545,499 -0.04(-0.01%)
Nov 14, 2018 351.00 353.76 346.26 351.05 481,516 +1.63(+0.47%)
Nov 13, 2018 353.88 354.25 348.84 349.42 538,579 -3.29(-0.93%)
Nov 12, 2018 348.58 354.36 348.58 352.71 538,505 +4.06(+1.16%)
Nov 09, 2018 352.74 353.46 344.92 348.65 818,351 -4.11(-1.17%)
Nov 08, 2018 362.82 363.32 352.45 352.76 834,430 -9.53(-2.63%)
Nov 07, 2018 362.29 363.81 359.44 362.29 588,775 +3.59(+1.00%)
Nov 06, 2018 359.27 362.14 356.09 358.70 605,464 -0.38(-0.11%)
Nov 05, 2018 360.02 363.54 356.46 359.08 783,756 +3.65(+1.03%)
Nov 02, 2018 355.25 359.82 346.42 355.43 1,199,262 +5.20(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.