Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

757.68 -14.75 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 357.00 363.21 354.98 357.54 1,000,593 -4.00(-1.11%)
May 30, 2018 354.83 363.37 354.83 361.54 669,999 +4.68(+1.31%)
May 29, 2018 350.15 357.35 347.37 356.86 654,302 +7.25(+2.07%)
May 25, 2018 349.61 349.61 349.61 0 +0.95(+0.27%)
May 24, 2018 352.78 353.17 347.02 348.66 677,479 +2.32(+0.67%)
May 23, 2018 344.12 346.86 342.05 346.34 613,753 +1.11(+0.32%)
May 22, 2018 349.43 349.82 344.39 345.23 459,137 -2.96(-0.85%)
May 21, 2018 346.83 348.35 344.75 348.18 539,010 +2.59(+0.75%)
May 18, 2018 342.14 349.01 342.09 345.60 708,117 +3.52(+1.03%)
May 17, 2018 345.74 347.23 340.49 342.08 476,349 -3.43(-0.99%)
May 16, 2018 348.37 352.89 344.43 345.51 474,893 -2.29(-0.66%)
May 15, 2018 353.31 354.50 346.27 347.80 617,637 -8.62(-2.42%)
May 14, 2018 358.66 360.60 355.43 356.42 306,675 -3.53(-0.98%)
May 11, 2018 358.26 363.65 356.63 359.95 482,163 +2.89(+0.81%)
May 10, 2018 349.50 357.32 348.87 357.06 435,732 +9.39(+2.70%)
May 09, 2018 348.64 349.56 345.85 347.67 540,368 -0.15(-0.04%)
May 08, 2018 351.52 352.81 344.33 347.82 1,092,525 -5.21(-1.48%)
May 07, 2018 361.92 363.14 351.28 353.03 787,589 -8.71(-2.41%)
May 04, 2018 354.86 363.43 354.86 361.74 612,603 +5.15(+1.44%)
May 03, 2018 373.49 378.86 352.10 356.59 1,608,897 -23.25(-6.12%)
May 02, 2018 378.11 388.05 376.40 379.84 1,169,416 +0.95(+0.25%)
May 01, 2018 376.88 380.54 374.28 378.89 502,633 +2.01(+0.53%)
Apr 30, 2018 378.39 379.22 375.32 376.88 600,858 -0.32(-0.09%)
Apr 27, 2018 372.82 378.13 371.72 377.20 542,440 +4.54(+1.22%)
Apr 26, 2018 369.88 374.86 367.17 372.66 407,244 +5.26(+1.43%)
Apr 25, 2018 365.95 368.45 363.79 367.40 513,997 +0.61(+0.17%)
Apr 24, 2018 366.32 367.83 364.83 366.80 687,710 +1.75(+0.48%)
Apr 23, 2018 364.18 366.18 362.86 365.05 634,703 +1.36(+0.37%)
Apr 20, 2018 368.29 371.05 362.84 363.69 459,081 -2.97(-0.81%)
Apr 19, 2018 369.47 369.47 363.63 366.65 426,889 -4.31(-1.16%)
Apr 18, 2018 368.59 371.69 366.47 370.96 539,695 +3.96(+1.08%)
Apr 17, 2018 363.68 370.19 361.02 367.00 646,727 +3.80(+1.05%)
Apr 16, 2018 360.79 364.20 359.17 363.20 442,891 +3.64(+1.01%)
Apr 13, 2018 360.09 362.65 358.19 359.56 386,135 +0.22(+0.06%)
Apr 12, 2018 367.45 367.75 358.92 359.33 400,538 -6.97(-1.90%)
Apr 11, 2018 361.16 368.89 359.75 366.30 519,878 +3.04(+0.84%)
Apr 10, 2018 369.31 371.86 360.65 363.27 678,181 -3.56(-0.97%)
Apr 09, 2018 367.30 374.27 365.47 366.83 598,059 +2.27(+0.62%)
Apr 06, 2018 364.57 579,328 -5.87(-1.58%)
Apr 05, 2018 369.56 371.34 366.33 370.43 430,975 +1.43(+0.39%)
Apr 04, 2018 363.81 370.06 362.09 369.00 555,924 +3.04(+0.83%)
Apr 03, 2018 366.42 369.39 362.72 365.96 521,956 +0.05(+0.01%)
Apr 02, 2018 375.38 376.00 361.57 365.92 700,434 -8.59(-2.29%)
Mar 29, 2018 374.51 374.51 374.51 0 +1.00(+0.27%)
Mar 28, 2018 368.47 374.78 368.07 373.50 659,289 +6.40(+1.74%)
Mar 27, 2018 367.90 373.71 361.84 367.11 577,383 +0.24(+0.07%)
Mar 26, 2018 363.49 367.46 362.17 366.87 502,920 +7.10(+1.97%)
Mar 23, 2018 374.15 375.38 359.16 359.76 951,561 -14.24(-3.81%)
Mar 22, 2018 367.99 376.94 365.26 374.01 1,143,096 +5.14(+1.39%)
Mar 21, 2018 372.36 372.57 365.15 368.87 690,889 -3.06(-0.82%)
Mar 20, 2018 368.40 372.56 368.40 371.93 473,567 +3.18(+0.86%)
Mar 19, 2018 372.00 374.53 366.43 368.75 1,055,464 -7.33(-1.95%)
Mar 16, 2018 373.78 377.07 370.58 376.07 1,197,920 +4.17(+1.12%)
Mar 15, 2018 369.53 372.30 367.86 371.90 789,643 +1.36(+0.37%)
Mar 14, 2018 362.65 372.98 361.98 370.54 1,015,051 +7.43(+2.04%)
Mar 13, 2018 355.92 363.60 355.88 363.12 895,050 +9.02(+2.55%)
Mar 12, 2018 356.01 358.16 353.68 354.10 1,213,839 +0.17(+0.05%)
Mar 09, 2018 350.47 354.12 348.28 353.93 509,983 +5.14(+1.47%)
Mar 08, 2018 352.05 352.05 346.95 348.78 613,075 -1.76(-0.50%)
Mar 07, 2018 353.03 350.54 725,041 -0.21(-0.06%)
Mar 06, 2018 347.42 353.80 346.58 350.75 482,917 +2.79(+0.80%)
Mar 05, 2018 332.10 350.20 332.10 347.97 476,310 +5.99(+1.75%)
Mar 02, 2018 345.42 346.63 335.79 341.98 902,184 -4.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.