Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

731.61 -6.74 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 681.30 691.70 675.56 680.34 542,788 -7.32(-1.06%)
Jul 28, 2022 656.43 688.50 652.70 687.66 1,202,335 +57.13(+9.06%)
Jul 27, 2022 625.44 631.75 620.63 630.53 398,826 +10.16(+1.64%)
Jul 26, 2022 626.18 628.89 614.95 620.37 350,138 -7.52(-1.20%)
Jul 25, 2022 628.61 635.33 623.97 627.89 298,501 -4.16(-0.66%)
Jul 22, 2022 633.98 642.66 627.56 632.04 292,694 +3.47(+0.55%)
Jul 21, 2022 622.71 628.78 615.82 628.57 366,594 +12.38(+2.01%)
Jul 20, 2022 618.15 627.15 612.93 616.19 344,277 +0.00(+0.00%)
Jul 19, 2022 603.54 616.52 599.76 616.19 394,896 +21.67(+3.64%)
Jul 18, 2022 604.50 605.59 592.53 594.52 374,331 -4.62(-0.77%)
Jul 15, 2022 600.09 607.37 594.04 599.15 457,914 +7.56(+1.28%)
Jul 14, 2022 598.13 601.77 590.09 591.59 375,369 -13.50(-2.23%)
Jul 13, 2022 600.76 612.65 595.87 605.08 406,316 -2.28(-0.38%)
Jul 12, 2022 622.53 627.04 602.73 607.36 430,165 -18.43(-2.94%)
Jul 11, 2022 628.39 632.01 617.25 625.79 243,114 -3.10(-0.49%)
Jul 08, 2022 634.38 639.39 625.03 628.89 328,033 -9.88(-1.55%)
Jul 07, 2022 646.76 652.29 635.71 638.77 434,163 -1.73(-0.27%)
Jul 06, 2022 646.00 652.22 638.64 640.50 566,273 -4.48(-0.69%)
Jul 05, 2022 642.97 642.97 625.38 644.98 529,593 -5.67(-0.87%)
Jul 01, 2022 633.10 651.65 633.10 650.65 349,583 +15.48(+2.44%)
Jun 30, 2022 635.34 643.23 623.68 635.18 825,684 +7.27(+1.16%)
Jun 29, 2022 625.44 635.24 592.44 627.91 1,173,969 -18.95(-2.93%)
Jun 28, 2022 665.06 667.51 645.44 646.86 305,562 -15.92(-2.40%)
Jun 27, 2022 662.29 668.67 656.69 662.78 323,734 -3.48(-0.52%)
Jun 24, 2022 657.08 666.63 654.42 666.26 624,419 +11.36(+1.73%)
Jun 23, 2022 639.98 657.42 639.25 654.90 487,949 +18.82(+2.96%)
Jun 22, 2022 614.75 644.73 614.75 636.08 460,226 +17.18(+2.78%)
Jun 21, 2022 608.85 625.14 608.47 618.90 530,419 +7.12(+1.16%)
Jun 17, 2022 602.06 618.32 601.02 611.77 2,468,199 +13.90(+2.33%)
Jun 16, 2022 605.86 612.12 594.69 597.87 615,048 -22.06(-3.56%)
Jun 15, 2022 606.58 628.05 603.09 619.93 524,706 +21.98(+3.68%)
Jun 14, 2022 599.40 606.54 585.97 597.95 580,455 +2.16(+0.36%)
Jun 13, 2022 616.44 620.01 594.14 595.79 734,803 -31.80(-5.07%)
Jun 10, 2022 627.84 634.29 616.26 627.59 635,718 -8.94(-1.40%)
Jun 09, 2022 644.31 655.93 636.32 636.53 425,464 -9.90(-1.53%)
Jun 08, 2022 663.65 665.56 642.49 646.43 633,106 -22.13(-3.31%)
Jun 07, 2022 665.45 670.46 648.93 668.56 567,942 -0.78(-0.12%)
Jun 06, 2022 664.98 669.82 657.46 669.34 545,529 +13.46(+2.05%)
Jun 03, 2022 666.05 666.05 654.49 655.88 416,567 -15.66(-2.33%)
Jun 02, 2022 651.84 671.66 643.22 671.55 382,615 +15.12(+2.30%)
Jun 01, 2022 666.93 666.93 653.98 656.43 382,546 -7.82(-1.18%)
May 31, 2022 666.31 669.44 654.43 664.25 655,359 -6.37(-0.95%)
May 27, 2022 651.56 670.63 650.96 670.62 634,269 +22.89(+3.53%)
May 26, 2022 663.25 670.29 647.16 647.73 586,182 -15.98(-2.41%)
May 25, 2022 650.84 666.46 649.94 663.71 602,237 +14.23(+2.19%)
May 24, 2022 640.07 652.55 630.24 649.48 496,279 +8.00(+1.25%)
May 23, 2022 636.50 641.67 627.84 641.47 491,564 +11.35(+1.80%)
May 20, 2022 623.75 631.62 618.62 630.12 607,986 +16.14(+2.63%)
May 19, 2022 611.53 626.69 611.53 613.98 464,016 -2.27(-0.37%)
May 18, 2022 622.68 624.07 612.31 616.25 477,269 -9.06(-1.45%)
May 17, 2022 630.24 630.24 616.35 625.31 376,523 +3.37(+0.54%)
May 16, 2022 633.55 635.31 621.72 621.93 421,582 -12.87(-2.03%)
May 13, 2022 618.08 637.69 611.10 634.81 718,051 +28.79(+4.75%)
May 12, 2022 600.27 607.63 597.80 606.02 739,176 +5.49(+0.91%)
May 11, 2022 607.69 621.29 598.00 600.53 770,894 -5.66(-0.93%)
May 10, 2022 638.35 643.47 599.51 606.18 714,828 -23.23(-3.69%)
May 09, 2022 682.60 682.60 627.04 629.41 690,625 -57.01(-8.30%)
May 06, 2022 681.27 688.69 672.33 686.41 306,764 +0.05(+0.01%)
May 05, 2022 707.82 707.82 681.26 686.37 489,490 -18.04(-2.56%)
May 04, 2022 694.07 706.33 682.30 704.41 366,057 +10.41(+1.50%)
May 03, 2022 680.76 699.28 676.64 694.00 435,523 +18.21(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.