Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

700.18 +1.48 (+0.21%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 403.56 403.56 403.56 0 -1.68(-0.42%)
Dec 28, 2017 401.69 406.59 400.15 405.24 356,168 +3.05(+0.76%)
Dec 27, 2017 398.64 402.61 396.89 402.19 335,965 +4.44(+1.12%)
Dec 26, 2017 394.46 398.47 394.14 397.75 354,417 +0.09(+0.02%)
Dec 22, 2017 397.67 399.09 395.12 397.66 499,171 +0.63(+0.16%)
Dec 21, 2017 399.63 401.65 395.94 397.03 364,140 -1.17(-0.29%)
Dec 20, 2017 397.34 399.06 396.20 398.20 546,643 -1.18(-0.29%)
Dec 19, 2017 405.72 406.55 396.51 399.37 423,249 -6.50(-1.60%)
Dec 18, 2017 407.68 411.36 405.55 405.87 619,539 -1.81(-0.44%)
Dec 15, 2017 411.76 411.76 405.42 407.68 950,853 -2.23(-0.54%)
Dec 14, 2017 402.77 410.63 400.87 409.90 439,557 +8.08(+2.01%)
Dec 13, 2017 404.88 406.64 400.91 401.83 699,983 +0.95(+0.24%)
Dec 12, 2017 400.42 403.46 397.49 400.88 367,840 +0.56(+0.14%)
Dec 11, 2017 402.14 405.66 397.50 400.31 557,770 -2.50(-0.62%)
Dec 08, 2017 408.74 409.29 400.86 402.82 431,895 -3.01(-0.74%)
Dec 07, 2017 401.35 407.91 398.93 405.83 619,559 +4.92(+1.23%)
Dec 06, 2017 397.91 403.12 396.97 400.90 366,053 +4.14(+1.04%)
Dec 05, 2017 393.82 400.15 392.68 396.76 480,328 +2.95(+0.75%)
Dec 04, 2017 419.42 419.74 393.39 393.81 735,644 -23.94(-5.73%)
Dec 01, 2017 413.82 418.02 411.87 417.75 413,755 +4.16(+1.01%)
Nov 30, 2017 416.89 416.89 410.75 413.59 663,421 -3.41(-0.82%)
Nov 29, 2017 425.62 425.62 413.98 417.00 471,875 -8.57(-2.01%)
Nov 28, 2017 428.65 428.72 423.72 425.58 439,889 -0.86(-0.20%)
Nov 27, 2017 422.10 428.51 420.38 426.44 355,434 +4.32(+1.02%)
Nov 24, 2017 421.17 424.49 420.51 422.12 111,890 +1.51(+0.36%)
Nov 22, 2017 421.24 422.97 419.21 420.61 195,281 -1.68(-0.40%)
Nov 21, 2017 420.89 423.07 419.64 422.29 420,984 +2.11(+0.50%)
Nov 20, 2017 422.30 422.53 418.93 420.18 196,364 -0.81(-0.19%)
Nov 17, 2017 421.83 423.51 418.51 420.99 334,332 -2.04(-0.48%)
Nov 16, 2017 422.86 425.08 421.47 423.03 593,474 +0.60(+0.14%)
Nov 15, 2017 426.84 430.46 421.63 422.43 352,107 -5.90(-1.38%)
Nov 14, 2017 427.46 431.24 425.91 428.34 312,232 -0.95(-0.22%)
Nov 13, 2017 427.33 430.89 424.34 429.29 483,600 +1.69(+0.40%)
Nov 10, 2017 429.40 430.13 426.45 427.60 314,870 -2.35(-0.55%)
Nov 09, 2017 436.04 437.97 428.91 429.95 275,659 -7.20(-1.65%)
Nov 08, 2017 431.79 439.24 431.79 437.15 491,510 +4.36(+1.01%)
Nov 07, 2017 437.04 437.87 428.31 432.78 552,427 -3.16(-0.72%)
Nov 06, 2017 430.06 437.25 430.06 435.94 449,728 +4.41(+1.02%)
Nov 03, 2017 430.84 434.43 428.00 431.53 524,316 -1.80(-0.42%)
Nov 02, 2017 426.52 436.10 422.44 433.33 978,621 +19.17(+4.63%)
Nov 01, 2017 412.31 414.76 411.02 414.16 482,789 +3.16(+0.77%)
Oct 31, 2017 406.45 411.87 405.52 411.00 398,352 +3.34(+0.82%)
Oct 30, 2017 404.64 409.49 403.63 407.66 277,851 +2.85(+0.71%)
Oct 27, 2017 403.09 405.41 401.74 404.81 376,070 +2.05(+0.51%)
Oct 26, 2017 408.19 410.31 401.93 402.76 528,932 -3.31(-0.81%)
Oct 25, 2017 410.34 413.66 405.53 406.07 546,704 -4.47(-1.09%)
Oct 24, 2017 409.12 411.87 408.43 410.54 337,336 +3.69(+0.91%)
Oct 23, 2017 416.26 416.26 406.31 406.85 546,831 -8.82(-2.12%)
Oct 20, 2017 419.17 419.17 413.64 415.67 363,036 -1.59(-0.38%)
Oct 19, 2017 417.39 418.91 416.29 417.26 418,030 -0.60(-0.14%)
Oct 18, 2017 411.49 418.20 406.13 417.86 459,639 +8.56(+2.09%)
Oct 17, 2017 408.26 410.38 406.65 409.30 314,588 +0.20(+0.05%)
Oct 16, 2017 409.10 413.15 408.03 409.10 248,861 -1.30(-0.32%)
Oct 13, 2017 414.37 414.37 408.63 410.40 284,777 -1.67(-0.40%)
Oct 12, 2017 406.46 415.19 406.46 412.07 495,341 +5.08(+1.25%)
Oct 11, 2017 402.27 409.04 402.20 406.99 443,487 +6.28(+1.57%)
Oct 10, 2017 401.86 405.50 400.37 400.71 292,053 +0.50(+0.13%)
Oct 09, 2017 398.11 401.21 397.24 400.20 234,450 +2.21(+0.55%)
Oct 06, 2017 393.55 398.99 390.44 398.00 430,555 +3.02(+0.77%)
Oct 05, 2017 394.74 397.39 393.00 394.97 361,412 +2.17(+0.55%)
Oct 04, 2017 392.25 393.79 389.76 392.80 255,087 +0.54(+0.14%)
Oct 03, 2017 393.65 393.65 390.43 392.26 295,100 -1.88(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.