Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

731.61 -6.74 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 458.36 470.91 454.92 462.45 804,860 +3.02(+0.66%)
Jul 30, 2019 446.88 460.06 446.31 459.43 505,032 +11.27(+2.52%)
Jul 29, 2019 455.89 457.72 445.99 448.15 427,847 -2.05(-0.46%)
Jul 26, 2019 453.30 455.91 446.20 450.21 568,493 -1.54(-0.34%)
Jul 25, 2019 466.96 467.43 451.35 451.75 578,955 -16.43(-3.51%)
Jul 24, 2019 467.31 470.63 464.85 468.18 303,502 +0.91(+0.19%)
Jul 23, 2019 468.28 469.63 462.25 467.27 364,161 +0.86(+0.18%)
Jul 22, 2019 465.50 468.59 464.27 466.41 264,706 -0.19(-0.04%)
Jul 19, 2019 473.84 475.07 466.56 466.60 331,150 -5.12(-1.09%)
Jul 18, 2019 469.29 472.91 468.06 471.72 319,106 -0.01(-0.00%)
Jul 17, 2019 477.82 478.05 468.81 471.73 230,096 -1.88(-0.40%)
Jul 16, 2019 474.63 475.84 471.54 473.61 346,757 -2.55(-0.54%)
Jul 15, 2019 480.14 482.25 474.87 476.16 196,955 -0.94(-0.20%)
Jul 12, 2019 483.54 485.32 475.72 477.10 327,567 -5.41(-1.12%)
Jul 11, 2019 487.20 487.21 479.45 482.51 317,466 -3.02(-0.62%)
Jul 10, 2019 480.91 485.76 477.19 485.53 342,663 +5.21(+1.09%)
Jul 09, 2019 476.47 480.50 476.02 480.32 255,428 +2.16(+0.45%)
Jul 08, 2019 477.46 478.94 475.11 478.16 213,278 +0.90(+0.19%)
Jul 05, 2019 476.20 479.26 470.21 477.26 182,295 -0.71(-0.15%)
Jul 03, 2019 474.67 479.15 474.67 477.97 195,650 +3.69(+0.78%)
Jul 02, 2019 466.38 474.58 465.19 474.28 378,921 +11.67(+2.52%)
Jul 01, 2019 468.84 469.73 458.69 462.61 399,356 -1.86(-0.40%)
Jun 28, 2019 459.36 464.83 457.16 464.47 598,134 +5.62(+1.22%)
Jun 27, 2019 452.53 459.53 452.53 458.85 285,028 +7.29(+1.61%)
Jun 26, 2019 460.54 461.52 447.23 451.56 531,832 -9.00(-1.95%)
Jun 25, 2019 468.65 472.48 459.99 460.56 267,103 -9.20(-1.96%)
Jun 24, 2019 469.73 472.40 466.11 469.76 309,997 +1.80(+0.38%)
Jun 21, 2019 468.84 469.15 460.06 467.97 826,899 -0.26(-0.05%)
Jun 20, 2019 474.37 475.14 466.70 468.22 470,129 -2.58(-0.55%)
Jun 19, 2019 462.99 473.23 462.26 470.80 382,067 +7.31(+1.58%)
Jun 18, 2019 473.82 476.13 462.77 463.49 500,894 -7.60(-1.61%)
Jun 17, 2019 470.89 474.40 469.07 471.09 384,553 +1.44(+0.31%)
Jun 14, 2019 467.24 472.43 465.59 469.65 345,808 +2.41(+0.52%)
Jun 13, 2019 465.53 467.91 463.50 467.24 434,154 +3.34(+0.72%)
Jun 12, 2019 465.82 468.80 463.26 463.90 240,464 -0.52(-0.11%)
Jun 11, 2019 467.23 468.58 459.83 464.42 329,281 -1.64(-0.35%)
Jun 10, 2019 459.72 467.25 458.31 466.06 357,686 +5.91(+1.29%)
Jun 07, 2019 457.33 460.48 456.00 460.15 284,572 +4.55(+1.00%)
Jun 06, 2019 457.59 458.60 452.49 455.60 362,593 -0.58(-0.13%)
Jun 05, 2019 446.12 456.28 444.36 456.18 333,160 +13.12(+2.96%)
Jun 04, 2019 447.18 447.24 434.54 443.06 536,573 -4.17(-0.93%)
Jun 03, 2019 449.10 450.95 444.08 447.23 501,532 -0.19(-0.04%)
May 31, 2019 446.84 450.56 445.47 447.43 366,654 -1.40(-0.31%)
May 30, 2019 444.95 449.31 444.95 448.83 361,084 +4.38(+0.99%)
May 29, 2019 452.22 452.78 443.29 444.44 301,798 -8.00(-1.77%)
May 28, 2019 457.57 460.70 452.44 452.44 309,559 -4.87(-1.07%)
May 24, 2019 459.37 460.51 456.79 457.31 273,172 +0.24(+0.05%)
May 23, 2019 453.94 457.36 453.15 457.07 507,972 +2.09(+0.46%)
May 22, 2019 445.63 455.56 442.57 454.98 361,099 +8.79(+1.97%)
May 21, 2019 440.19 447.69 440.19 446.19 437,709 +6.25(+1.42%)
May 20, 2019 447.05 447.55 439.93 439.94 414,070 -9.31(-2.07%)
May 17, 2019 446.81 449.76 444.56 449.25 315,831 -1.36(-0.30%)
May 16, 2019 446.72 452.66 446.26 450.61 356,864 +4.71(+1.06%)
May 15, 2019 443.72 447.51 442.70 445.90 304,585 +2.40(+0.54%)
May 14, 2019 437.58 443.95 437.08 443.50 458,037 +7.11(+1.63%)
May 13, 2019 433.93 437.25 432.93 436.38 544,764 -3.28(-0.75%)
May 10, 2019 436.40 441.42 434.91 439.67 478,221 +2.96(+0.68%)
May 09, 2019 437.80 439.21 433.43 436.70 366,516 -2.19(-0.50%)
May 08, 2019 433.94 443.17 432.18 438.89 644,543 +3.71(+0.85%)
May 07, 2019 437.90 438.45 432.44 435.18 571,946 -3.30(-0.75%)
May 06, 2019 432.92 440.56 432.74 438.48 541,799 +1.41(+0.32%)
May 03, 2019 427.30 437.07 425.54 437.07 458,577 +10.98(+2.58%)
May 02, 2019 430.67 439.77 423.28 426.09 792,565 +13.74(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.