Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

738.35 -18.49 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 533.61 538.64 531.29 533.61 327,235 +0.17(+0.03%)
Sep 27, 2019 537.51 539.80 530.40 533.45 316,713 -5.92(-1.10%)
Sep 26, 2019 534.11 540.74 533.92 539.37 295,839 +3.49(+0.65%)
Sep 25, 2019 531.54 536.88 519.92 535.88 420,487 +6.66(+1.26%)
Sep 24, 2019 538.62 539.30 524.65 529.22 561,779 -8.94(-1.66%)
Sep 23, 2019 531.98 564.30 527.16 538.15 773,821 +14.12(+2.69%)
Sep 20, 2019 526.00 528.89 522.41 524.04 1,189,243 -2.39(-0.45%)
Sep 19, 2019 518.54 528.09 517.45 526.42 510,221 +7.43(+1.43%)
Sep 18, 2019 517.61 519.17 504.81 519.00 391,420 +1.93(+0.37%)
Sep 17, 2019 510.18 518.06 504.38 517.06 411,479 +8.31(+1.63%)
Sep 16, 2019 497.48 509.93 496.04 508.75 321,705 +12.15(+2.45%)
Sep 13, 2019 496.79 498.72 491.97 496.61 356,275 -1.92(-0.39%)
Sep 12, 2019 490.31 499.27 488.92 498.53 470,650 +9.66(+1.98%)
Sep 11, 2019 490.49 493.43 486.62 488.87 573,098 -2.77(-0.56%)
Sep 10, 2019 495.41 495.41 486.04 491.65 536,493 -6.26(-1.26%)
Sep 09, 2019 512.61 512.81 496.57 497.91 429,183 -14.69(-2.87%)
Sep 06, 2019 511.08 518.69 510.40 512.60 396,486 +2.86(+0.56%)
Sep 05, 2019 516.92 518.07 506.68 509.74 525,895 -6.93(-1.34%)
Sep 04, 2019 522.60 525.37 513.47 516.67 482,025 -6.86(-1.31%)
Sep 03, 2019 513.80 523.98 512.71 523.54 320,922 +8.91(+1.73%)
Aug 30, 2019 516.22 517.65 511.80 514.63 323,631 -1.33(-0.26%)
Aug 29, 2019 515.03 516.96 513.41 515.96 367,149 +3.88(+0.76%)
Aug 28, 2019 516.55 517.74 510.10 512.09 328,564 -3.69(-0.72%)
Aug 27, 2019 518.52 520.36 513.86 515.78 637,766 -1.07(-0.21%)
Aug 26, 2019 508.85 516.95 508.82 516.85 219,519 +8.57(+1.69%)
Aug 23, 2019 515.67 517.44 506.17 508.28 345,034 -4.62(-0.90%)
Aug 22, 2019 510.34 516.62 506.62 512.91 292,433 +2.15(+0.42%)
Aug 21, 2019 507.73 510.76 504.53 510.76 214,978 +4.72(+0.93%)
Aug 20, 2019 509.97 512.96 505.79 506.04 278,478 -5.80(-1.13%)
Aug 19, 2019 512.30 513.90 506.92 511.85 306,552 +3.61(+0.71%)
Aug 16, 2019 504.03 510.11 501.97 508.23 624,300 +5.04(+1.00%)
Aug 15, 2019 498.55 506.71 496.90 503.20 390,779 +5.95(+1.20%)
Aug 14, 2019 501.45 505.35 494.78 497.25 513,396 -7.83(-1.55%)
Aug 13, 2019 510.02 510.57 501.96 505.07 492,515 -4.53(-0.89%)
Aug 12, 2019 507.06 513.51 506.21 509.61 438,528 +0.81(+0.16%)
Aug 09, 2019 506.57 509.81 503.65 508.80 541,892 +2.93(+0.58%)
Aug 08, 2019 489.34 506.57 485.87 505.87 598,076 +14.88(+3.03%)
Aug 07, 2019 477.14 492.60 471.56 490.99 474,055 +12.19(+2.54%)
Aug 06, 2019 472.93 482.18 472.49 478.81 398,251 +6.61(+1.40%)
Aug 05, 2019 477.62 482.32 466.09 472.19 466,963 -10.51(-2.18%)
Aug 02, 2019 484.56 490.98 479.64 482.70 630,054 +1.23(+0.26%)
Aug 01, 2019 487.67 488.81 465.04 481.47 781,808 +19.02(+4.11%)
Jul 31, 2019 458.36 470.91 454.92 462.45 804,860 +3.02(+0.66%)
Jul 30, 2019 446.88 460.06 446.31 459.43 505,032 +11.27(+2.52%)
Jul 29, 2019 455.89 457.72 445.99 448.15 427,847 -2.05(-0.46%)
Jul 26, 2019 453.30 455.91 446.20 450.21 568,493 -1.54(-0.34%)
Jul 25, 2019 466.96 467.43 451.35 451.75 578,955 -16.43(-3.51%)
Jul 24, 2019 467.31 470.63 464.85 468.18 303,502 +0.91(+0.19%)
Jul 23, 2019 468.28 469.63 462.25 467.27 364,161 +0.86(+0.18%)
Jul 22, 2019 465.50 468.59 464.27 466.41 264,706 -0.19(-0.04%)
Jul 19, 2019 473.84 475.07 466.56 466.60 331,150 -5.12(-1.09%)
Jul 18, 2019 469.29 472.91 468.06 471.72 319,106 -0.01(-0.00%)
Jul 17, 2019 477.82 478.05 468.81 471.73 230,096 -1.88(-0.40%)
Jul 16, 2019 474.63 475.84 471.54 473.61 346,757 -2.55(-0.54%)
Jul 15, 2019 480.14 482.25 474.87 476.16 196,955 -0.94(-0.20%)
Jul 12, 2019 483.54 485.32 475.72 477.10 327,567 -5.41(-1.12%)
Jul 11, 2019 487.20 487.21 479.45 482.51 317,466 -3.02(-0.62%)
Jul 10, 2019 480.91 485.76 477.19 485.53 342,663 +5.21(+1.09%)
Jul 09, 2019 476.47 480.50 476.02 480.32 255,428 +2.16(+0.45%)
Jul 08, 2019 477.46 478.94 475.11 478.16 213,278 +0.90(+0.19%)
Jul 05, 2019 476.20 479.26 470.21 477.26 182,295 -0.71(-0.15%)
Jul 03, 2019 474.67 479.15 474.67 477.97 195,650 +3.69(+0.78%)
Jul 02, 2019 466.38 474.58 465.19 474.28 378,921 +11.67(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.