Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

792.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 530.75 535.75 528.45 530.75 328,997 +0.16(+0.03%)
Sep 27, 2019 534.63 536.91 527.56 530.59 318,419 -5.89(-1.10%)
Sep 26, 2019 531.25 537.84 531.06 536.48 297,432 +3.47(+0.65%)
Sep 25, 2019 528.69 534.00 517.14 533.01 422,752 +6.62(+1.26%)
Sep 24, 2019 535.73 536.41 521.84 526.38 564,805 -8.89(-1.66%)
Sep 23, 2019 529.13 561.28 524.34 535.27 777,988 +14.04(+2.69%)
Sep 20, 2019 523.18 526.06 519.61 521.23 1,195,647 -2.37(-0.45%)
Sep 19, 2019 515.76 525.26 514.68 523.61 512,969 +7.39(+1.43%)
Sep 18, 2019 514.84 516.39 502.11 516.22 393,528 +1.92(+0.37%)
Sep 17, 2019 507.45 515.29 501.68 514.29 413,695 +8.26(+1.63%)
Sep 16, 2019 494.81 507.20 493.39 506.03 323,437 +12.08(+2.45%)
Sep 13, 2019 494.13 496.05 489.34 493.95 358,194 -1.91(-0.39%)
Sep 12, 2019 487.68 496.60 486.31 495.86 473,185 +9.61(+1.98%)
Sep 11, 2019 487.87 490.78 484.01 486.25 576,184 -2.76(-0.56%)
Sep 10, 2019 492.76 492.76 483.44 489.01 539,382 -6.23(-1.26%)
Sep 09, 2019 509.87 510.06 493.91 495.25 431,495 -14.61(-2.87%)
Sep 06, 2019 508.34 515.91 507.66 509.86 398,621 +2.84(+0.56%)
Sep 05, 2019 514.15 515.30 503.97 507.01 528,728 -6.89(-1.34%)
Sep 04, 2019 519.80 522.55 510.72 513.91 484,621 -6.83(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.