Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

792.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 530.71 535.71 528.40 530.71 329,025 +0.17(+0.03%)
Sep 27, 2019 534.58 536.86 527.52 530.54 318,446 -5.89(-1.10%)
Sep 26, 2019 531.21 537.79 531.01 536.43 297,458 +3.47(+0.65%)
Sep 25, 2019 528.65 533.96 517.09 532.96 422,788 +6.62(+1.26%)
Sep 24, 2019 535.69 536.37 521.79 526.34 564,853 -8.89(-1.66%)
Sep 23, 2019 529.08 561.23 524.30 535.23 778,054 +14.04(+2.69%)
Sep 20, 2019 523.14 526.02 519.57 521.19 1,195,750 -2.37(-0.45%)
Sep 19, 2019 515.72 525.22 514.63 523.56 513,012 +7.39(+1.43%)
Sep 18, 2019 514.79 516.35 502.07 516.17 393,561 +1.92(+0.37%)
Sep 17, 2019 507.40 515.24 501.63 514.25 413,730 +8.26(+1.63%)
Sep 16, 2019 494.77 507.15 493.34 505.99 323,465 +12.08(+2.45%)
Sep 13, 2019 494.09 496.00 489.30 493.90 358,225 -1.91(-0.39%)
Sep 12, 2019 487.64 496.56 486.26 495.82 473,225 +9.61(+1.98%)
Sep 11, 2019 487.82 490.74 483.97 486.21 576,233 -2.76(-0.56%)
Sep 10, 2019 492.72 492.72 483.39 488.97 539,428 -6.23(-1.26%)
Sep 09, 2019 509.82 510.02 493.87 495.20 431,531 -14.61(-2.87%)
Sep 06, 2019 508.30 515.87 507.62 509.81 398,655 +2.84(+0.56%)
Sep 05, 2019 514.11 515.25 503.93 506.97 528,773 -6.89(-1.34%)
Sep 04, 2019 519.76 522.51 510.68 513.86 484,662 -6.83(-1.31%)
Sep 03, 2019 511.00 521.13 509.92 520.69 322,678 +8.86(+1.73%)
Aug 30, 2019 513.41 514.84 509.01 511.83 325,402 -1.32(-0.26%)
Aug 29, 2019 512.22 514.15 510.61 513.15 369,158 +3.86(+0.76%)
Aug 28, 2019 513.74 514.92 507.32 509.30 330,362 -3.67(-0.72%)
Aug 27, 2019 515.70 517.52 511.06 512.97 641,255 -1.07(-0.21%)
Aug 26, 2019 506.08 514.14 506.05 514.04 220,720 +8.52(+1.69%)
Aug 23, 2019 512.87 514.63 503.42 505.52 346,921 -4.60(-0.90%)
Aug 22, 2019 507.56 513.81 503.87 510.12 294,033 +2.13(+0.42%)
Aug 21, 2019 504.96 507.98 501.78 507.98 216,154 +4.69(+0.93%)
Aug 20, 2019 507.19 510.17 503.04 503.29 280,002 -5.77(-1.13%)
Aug 19, 2019 509.51 511.10 504.16 509.06 308,229 +3.59(+0.71%)
Aug 16, 2019 501.29 507.34 499.24 505.47 627,716 +5.01(+1.00%)
Aug 15, 2019 495.84 503.96 494.19 500.46 392,917 +5.92(+1.20%)
Aug 14, 2019 498.73 502.60 492.08 494.54 516,205 -7.79(-1.55%)
Aug 13, 2019 507.25 507.80 499.23 502.33 495,210 -4.51(-0.89%)
Aug 12, 2019 504.31 510.72 503.45 506.83 440,927 +0.81(+0.16%)
Aug 09, 2019 503.81 507.04 500.91 506.03 544,857 +2.91(+0.58%)
Aug 08, 2019 486.68 503.81 483.22 503.11 601,348 +14.79(+3.03%)
Aug 07, 2019 474.54 489.91 468.99 488.32 476,649 +12.12(+2.54%)
Aug 06, 2019 470.36 479.55 469.92 476.20 400,430 +6.58(+1.40%)
Aug 05, 2019 475.02 479.69 463.55 469.62 469,518 -10.45(-2.18%)
Aug 02, 2019 481.93 488.31 477.03 480.08 633,502 +1.23(+0.26%)
Aug 01, 2019 485.01 486.15 462.51 478.85 786,086 +18.92(+4.11%)
Jul 31, 2019 455.87 468.35 452.44 459.93 809,263 +3.00(+0.66%)
Jul 30, 2019 444.45 457.55 443.88 456.93 507,796 +11.21(+2.52%)
Jul 29, 2019 453.41 455.23 443.56 445.72 430,188 -2.04(-0.46%)
Jul 26, 2019 450.84 453.43 443.77 447.76 571,603 -1.53(-0.34%)
Jul 25, 2019 464.42 464.88 448.89 449.29 582,123 -16.34(-3.51%)
Jul 24, 2019 464.77 468.07 462.32 465.63 305,162 +0.91(+0.20%)
Jul 23, 2019 465.73 467.08 459.73 464.72 366,153 +0.85(+0.18%)
Jul 22, 2019 462.96 466.04 461.75 463.87 266,154 -0.19(-0.04%)
Jul 19, 2019 471.26 472.48 464.02 464.06 332,962 -5.09(-1.09%)
Jul 18, 2019 466.74 470.34 465.51 469.16 320,852 -0.01(-0.00%)
Jul 17, 2019 475.22 475.45 466.26 469.17 231,355 -1.87(-0.40%)
Jul 16, 2019 472.04 473.25 468.97 471.04 348,654 -2.54(-0.54%)
Jul 15, 2019 477.53 479.63 472.29 473.57 198,033 -0.93(-0.20%)
Jul 12, 2019 480.91 482.68 473.13 474.51 329,359 -5.38(-1.12%)
Jul 11, 2019 484.55 484.56 476.84 479.88 319,202 -3.00(-0.62%)
Jul 10, 2019 478.29 483.12 474.59 482.89 344,538 +5.19(+1.09%)
Jul 09, 2019 473.88 477.89 473.43 477.70 256,826 +2.14(+0.45%)
Jul 08, 2019 474.86 476.33 472.52 475.56 214,445 +0.90(+0.19%)
Jul 05, 2019 473.61 476.65 467.65 474.66 183,293 -0.70(-0.15%)
Jul 03, 2019 472.09 476.55 472.09 475.37 196,720 +3.67(+0.78%)
Jul 02, 2019 463.85 472.00 462.65 471.69 380,994 +11.61(+2.52%)
Jul 01, 2019 466.29 467.17 456.20 460.09 401,541 -1.85(-0.40%)
Jun 28, 2019 456.87 462.30 454.67 461.94 601,406 +5.59(+1.22%)
Jun 27, 2019 450.07 457.03 450.07 456.35 286,587 +7.25(+1.61%)
Jun 26, 2019 458.04 459.01 444.80 449.11 534,742 -8.95(-1.95%)
Jun 25, 2019 466.10 469.91 457.49 458.06 268,565 -9.15(-1.96%)
Jun 24, 2019 467.17 469.83 463.57 467.21 311,693 +1.79(+0.38%)
Jun 21, 2019 466.29 466.59 457.56 465.42 831,423 -0.26(-0.06%)
Jun 20, 2019 471.79 472.56 464.16 465.68 472,701 -2.56(-0.55%)
Jun 19, 2019 460.47 470.65 459.74 468.24 384,157 +7.27(+1.58%)
Jun 18, 2019 471.25 473.54 460.25 460.97 503,634 -7.56(-1.61%)
Jun 17, 2019 468.32 471.82 466.52 468.52 386,657 +1.43(+0.31%)
Jun 14, 2019 464.70 469.86 463.06 467.10 347,700 +2.40(+0.52%)
Jun 13, 2019 462.99 465.37 460.98 464.70 436,530 +3.33(+0.72%)
Jun 12, 2019 463.29 466.25 460.74 461.37 241,779 -0.52(-0.11%)
Jun 11, 2019 464.69 466.03 457.33 461.89 331,082 -1.63(-0.35%)
Jun 10, 2019 457.22 464.71 455.81 463.52 359,643 +5.88(+1.29%)
Jun 07, 2019 454.84 457.97 453.52 457.64 286,129 +4.52(+1.00%)
Jun 06, 2019 455.10 456.10 450.03 453.12 364,577 -0.58(-0.13%)
Jun 05, 2019 443.69 453.80 441.94 453.69 334,983 +13.04(+2.96%)
Jun 04, 2019 444.75 444.81 432.18 440.65 539,509 -4.15(-0.93%)
Jun 03, 2019 446.66 448.50 441.67 444.80 504,276 -0.19(-0.04%)
May 31, 2019 444.41 448.11 443.04 444.99 368,660 -1.39(-0.31%)
May 30, 2019 442.53 446.86 442.53 446.38 363,060 +4.36(+0.99%)
May 29, 2019 449.76 450.31 440.88 442.02 303,450 -7.95(-1.77%)
May 28, 2019 455.08 458.19 449.98 449.98 311,253 -4.85(-1.07%)
May 24, 2019 456.87 458.01 454.30 454.82 274,666 +0.24(+0.05%)
May 23, 2019 451.47 454.87 450.68 454.58 510,751 +2.08(+0.46%)
May 22, 2019 443.21 453.08 440.16 452.50 363,075 +8.74(+1.97%)
May 21, 2019 437.79 445.26 437.79 443.76 440,104 +6.22(+1.42%)
May 20, 2019 444.62 445.12 437.54 437.55 416,336 -9.26(-2.07%)
May 17, 2019 444.38 447.31 442.14 446.81 317,559 -1.35(-0.30%)
May 16, 2019 444.29 450.19 443.83 448.15 358,816 +4.69(+1.06%)
May 15, 2019 441.31 445.07 440.29 443.47 306,251 +2.39(+0.54%)
May 14, 2019 435.19 441.54 434.71 441.08 460,543 +7.07(+1.63%)
May 13, 2019 431.57 434.88 430.57 434.01 547,744 -3.26(-0.75%)
May 10, 2019 434.03 439.01 432.55 437.27 480,837 +2.94(+0.68%)
May 09, 2019 435.41 436.82 431.07 434.33 368,521 -2.18(-0.50%)
May 08, 2019 431.58 440.75 429.83 436.51 648,070 +3.69(+0.85%)
May 07, 2019 435.52 436.07 430.08 432.82 575,075 -3.28(-0.75%)
May 06, 2019 430.56 438.17 430.38 436.10 544,763 +1.40(+0.32%)
May 03, 2019 424.97 434.69 423.22 434.69 461,086 +10.92(+2.58%)
May 02, 2019 428.32 437.38 420.98 423.78 796,901 +13.67(+3.33%)
May 01, 2019 413.38 418.76 409.67 410.11 547,510 -4.27(-1.03%)
Apr 30, 2019 409.75 415.70 406.49 414.38 447,846 +5.37(+1.31%)
Apr 29, 2019 411.52 413.72 406.69 409.01 325,074 -3.86(-0.94%)
Apr 26, 2019 413.58 413.58 401.64 412.88 396,126 -0.77(-0.19%)
Apr 25, 2019 410.93 415.36 407.60 413.64 245,604 +0.39(+0.09%)
Apr 24, 2019 410.81 413.91 406.39 413.25 294,512 +2.96(+0.72%)
Apr 23, 2019 409.60 412.67 405.09 410.29 405,831 +2.72(+0.67%)
Apr 22, 2019 406.21 409.16 403.55 407.57 488,556 +0.72(+0.18%)
Apr 18, 2019 410.25 410.25 405.49 406.85 496,529 -0.99(-0.24%)
Apr 17, 2019 414.12 414.21 405.56 407.84 375,573 -4.68(-1.14%)
Apr 16, 2019 420.96 420.96 411.31 412.52 380,706 -6.69(-1.60%)
Apr 15, 2019 421.31 422.01 416.79 419.21 313,902 -3.08(-0.73%)
Apr 12, 2019 417.22 422.86 413.49 422.29 405,892 +2.47(+0.59%)
Apr 11, 2019 416.46 421.87 416.46 419.82 281,190 -0.49(-0.12%)
Apr 10, 2019 420.63 421.94 418.77 420.31 333,844 +1.00(+0.24%)
Apr 09, 2019 422.12 423.06 418.44 419.31 312,238 -3.01(-0.71%)
Apr 08, 2019 425.35 426.49 419.50 422.32 275,476 -2.93(-0.69%)
Apr 05, 2019 421.00 425.85 419.62 425.24 312,402 +4.72(+1.12%)
Apr 04, 2019 421.53 423.52 419.12 420.52 492,548 -0.52(-0.12%)
Apr 03, 2019 420.77 424.78 415.28 421.04 583,381 +1.43(+0.34%)
Apr 02, 2019 416.89 420.81 414.67 419.61 531,081 +3.77(+0.91%)
Apr 01, 2019 404.22 416.27 404.22 415.84 412,774 +2.86(+0.69%)
Mar 29, 2019 411.44 413.61 405.50 412.98 575,425 +2.92(+0.71%)
Mar 28, 2019 409.86 412.12 407.23 410.06 455,587 +1.71(+0.42%)
Mar 27, 2019 409.62 411.50 405.57 408.35 428,900 +0.37(+0.09%)
Mar 26, 2019 406.34 408.93 403.49 407.97 416,108 +1.36(+0.33%)
Mar 25, 2019 412.15 413.28 405.80 406.62 493,190 -4.85(-1.18%)
Mar 22, 2019 418.14 420.01 411.11 411.46 706,991 -6.19(-1.48%)
Mar 21, 2019 408.21 417.76 405.08 417.65 624,880 +9.31(+2.28%)
Mar 20, 2019 402.94 409.19 402.34 408.35 647,579 +4.13(+1.02%)
Mar 19, 2019 405.56 406.59 402.72 404.22 420,574 -0.50(-0.12%)
Mar 18, 2019 403.26 405.36 401.76 404.72 406,035 +2.27(+0.56%)
Mar 15, 2019 400.90 403.49 399.46 402.45 1,324,334 +1.03(+0.26%)
Mar 14, 2019 400.53 403.64 397.61 401.42 437,136 +1.47(+0.37%)
Mar 13, 2019 399.18 402.69 399.01 399.95 645,774 +0.34(+0.08%)
Mar 12, 2019 400.76 403.31 399.27 399.62 673,734 +0.15(+0.04%)
Mar 11, 2019 392.67 399.61 392.67 399.46 614,882 +7.25(+1.85%)
Mar 08, 2019 389.00 392.78 386.86 392.22 638,081 +3.31(+0.85%)
Mar 07, 2019 385.25 393.13 383.84 388.91 559,797 +1.90(+0.49%)
Mar 06, 2019 388.38 390.05 385.37 387.00 413,093 -2.06(-0.53%)
Mar 05, 2019 389.09 392.11 386.95 389.06 461,213 -0.06(-0.01%)
Mar 04, 2019 395.01 395.65 385.70 389.12 772,881 -5.30(-1.34%)
Mar 01, 2019 386.82 395.10 382.76 394.41 862,918 +8.47(+2.19%)
Feb 28, 2019 384.75 388.30 380.56 385.95 1,700,598 +4.88(+1.28%)
Feb 27, 2019 384.10 388.67 380.25 381.07 576,850 -7.01(-1.81%)
Feb 26, 2019 390.12 390.73 387.31 388.08 463,409 -0.62(-0.16%)
Feb 25, 2019 388.72 389.62 385.56 388.70 640,290 +0.40(+0.10%)
Feb 22, 2019 387.79 389.85 383.96 388.30 377,110 +2.43(+0.63%)
Feb 21, 2019 388.78 389.62 384.46 385.87 438,141 -5.14(-1.31%)
Feb 20, 2019 388.20 392.92 387.36 391.01 660,372 +0.85(+0.22%)
Feb 19, 2019 382.37 392.36 379.11 390.16 728,964 +8.34(+2.18%)
Feb 15, 2019 381.89 382.42 378.21 381.82 760,622 +0.73(+0.19%)
Feb 14, 2019 373.31 382.77 362.05 381.10 1,712,770 +25.99(+7.32%)
Feb 13, 2019 350.62 361.33 349.67 355.11 635,111 -5.05(-1.40%)
Feb 12, 2019 363.02 363.02 356.62 360.16 381,969 -2.35(-0.65%)
Feb 11, 2019 359.68 363.21 358.48 362.50 450,590 +3.85(+1.07%)
Feb 08, 2019 352.04 358.81 351.47 358.65 391,237 +5.46(+1.55%)
Feb 07, 2019 352.47 355.30 349.74 353.19 444,117 -0.28(-0.08%)
Feb 06, 2019 357.91 359.69 351.92 353.47 808,530 -5.16(-1.44%)
Feb 05, 2019 359.76 361.53 337.75 358.62 582,379 +0.45(+0.13%)
Feb 04, 2019 359.72 359.72 355.53 358.17 537,126 -0.99(-0.28%)
Feb 01, 2019 356.50 359.41 354.17 359.16 712,945 +2.16(+0.60%)
Jan 31, 2019 346.88 357.75 344.23 357.00 652,637 +9.96(+2.87%)
Jan 30, 2019 343.68 348.67 343.55 347.05 441,767 +3.37(+0.98%)
Jan 29, 2019 342.60 344.21 338.78 343.68 388,610 +1.98(+0.58%)
Jan 28, 2019 333.40 342.48 329.73 341.70 514,921 +6.95(+2.08%)
Jan 25, 2019 336.87 338.10 330.64 334.75 839,422 -1.67(-0.50%)
Jan 24, 2019 323.80 336.67 323.80 336.42 543,652 +5.45(+1.65%)
Jan 23, 2019 336.04 336.79 329.05 330.96 736,255 -5.21(-1.55%)
Jan 22, 2019 339.49 340.50 333.68 336.17 947,538 -3.32(-0.98%)
Jan 18, 2019 347.47 347.47 338.65 339.49 704,227 -6.49(-1.88%)
Jan 17, 2019 345.20 347.57 343.60 345.98 541,029 +0.65(+0.19%)
Jan 16, 2019 345.41 348.11 343.89 345.32 686,311 -1.69(-0.49%)
Jan 15, 2019 343.83 347.57 342.64 347.02 795,976 +5.80(+1.70%)
Jan 14, 2019 335.53 341.74 335.25 341.22 704,388 +4.67(+1.39%)
Jan 11, 2019 335.22 337.34 332.13 336.55 478,534 +0.68(+0.20%)
Jan 10, 2019 322.85 336.36 321.70 335.87 1,140,756 +12.11(+3.74%)
Jan 09, 2019 329.54 330.81 315.54 323.77 1,131,043 -4.11(-1.25%)
Jan 08, 2019 323.86 329.08 323.86 327.88 751,396 +6.67(+2.08%)
Jan 07, 2019 319.85 323.50 318.41 321.21 805,956 +0.64(+0.20%)
Jan 04, 2019 315.14 323.15 313.84 320.57 600,044 +7.11(+2.27%)
Jan 03, 2019 315.92 322.09 312.76 313.46 860,460 -3.68(-1.16%)
Jan 02, 2019 316.48 319.57 311.32 317.13 733,422 -2.32(-0.73%)
Dec 31, 2018 319.26 320.12 314.97 319.45 424,125 -0.26(-0.08%)
Dec 28, 2018 316.00 322.70 314.51 319.72 628,959 +5.85(+1.86%)
Dec 27, 2018 313.19 316.22 305.96 313.86 628,768 -2.61(-0.82%)
Dec 26, 2018 308.44 316.47 303.81 316.47 656,454 +9.29(+3.02%)
Dec 24, 2018 316.00 317.04 307.14 307.19 374,903 -10.23(-3.22%)
Dec 21, 2018 324.94 329.53 315.88 317.42 1,409,889 -7.16(-2.21%)
Dec 20, 2018 332.92 333.26 321.96 324.57 841,867 -9.27(-2.78%)
Dec 19, 2018 335.71 338.96 332.61 333.84 877,914 -2.29(-0.68%)
Dec 18, 2018 336.95 341.65 334.79 336.14 581,969 +1.73(+0.52%)
Dec 17, 2018 350.56 351.15 333.95 334.40 909,748 -16.17(-4.61%)
Dec 14, 2018 351.33 352.69 347.73 350.57 557,554 -2.19(-0.62%)
Dec 13, 2018 351.85 358.14 351.77 352.76 473,487 +1.99(+0.57%)
Dec 12, 2018 353.66 359.27 350.38 350.77 580,431 -2.43(-0.69%)
Dec 11, 2018 352.19 354.89 350.71 353.20 490,405 +2.46(+0.70%)
Dec 10, 2018 351.70 353.16 345.79 350.73 444,876 +0.55(+0.16%)
Dec 07, 2018 354.10 356.40 347.90 350.18 496,965 -5.66(-1.59%)
Dec 06, 2018 346.06 356.01 342.46 355.84 732,232 +6.91(+1.98%)
Dec 04, 2018 355.86 359.35 347.86 348.93 832,138 -5.45(-1.54%)
Dec 03, 2018 351.07 354.91 349.10 354.38 538,003 +5.28(+1.51%)
Nov 30, 2018 347.72 351.86 345.83 349.10 868,006 +1.06(+0.30%)
Nov 29, 2018 349.34 349.91 345.60 348.04 525,907 +0.04(+0.01%)
Nov 28, 2018 346.34 349.27 344.12 348.00 682,490 +1.77(+0.51%)
Nov 27, 2018 346.29 349.25 342.84 346.23 368,909 -0.05(-0.02%)
Nov 26, 2018 346.54 347.93 344.57 346.28 631,436 +1.60(+0.47%)
Nov 23, 2018 345.18 346.55 343.02 344.68 213,663 -2.26(-0.65%)
Nov 21, 2018 346.94 346.94 346.94 0 +5.79(+1.70%)
Nov 20, 2018 347.81 349.75 339.10 341.15 897,651 -6.31(-1.82%)
Nov 19, 2018 353.12 357.75 345.76 347.46 483,574 -4.68(-1.33%)
Nov 16, 2018 347.20 352.86 347.04 352.14 717,360 +3.04(+0.87%)
Nov 15, 2018 348.61 350.78 342.03 349.10 548,483 -0.04(-0.01%)
Nov 14, 2018 349.09 351.84 344.37 349.14 484,150 +1.62(+0.47%)
Nov 13, 2018 351.96 352.33 346.95 347.52 541,526 -3.27(-0.93%)
Nov 12, 2018 346.68 352.43 346.68 350.79 541,451 +4.04(+1.16%)
Nov 09, 2018 350.82 351.54 343.04 346.75 822,828 -4.09(-1.17%)
Nov 08, 2018 360.85 361.34 350.54 350.84 838,995 -9.48(-2.63%)
Nov 07, 2018 360.32 361.83 357.49 360.32 591,997 +3.57(+1.00%)
Nov 06, 2018 357.32 360.17 354.16 356.75 608,776 -0.38(-0.11%)
Nov 05, 2018 358.07 361.57 354.53 357.13 788,044 +3.63(+1.03%)
Nov 02, 2018 353.32 357.86 344.54 353.50 1,205,824 +5.17(+1.48%)
Nov 01, 2018 342.14 352.04 341.41 348.33 640,896 +7.16(+2.10%)
Oct 31, 2018 346.07 346.07 339.19 341.17 892,639 +1.76(+0.52%)
Oct 30, 2018 342.78 345.55 337.25 339.41 944,981 -2.81(-0.82%)
Oct 29, 2018 349.69 352.88 339.82 342.22 778,427 -4.78(-1.38%)
Oct 26, 2018 368.95 369.33 345.76 347.00 1,194,389 -24.10(-6.49%)
Oct 25, 2018 377.11 379.26 369.38 371.10 509,298 -4.31(-1.15%)
Oct 24, 2018 370.49 378.87 370.49 375.41 398,750 +4.81(+1.30%)
Oct 23, 2018 368.61 372.17 364.77 370.60 445,685 -0.29(-0.08%)
Oct 22, 2018 373.47 376.37 370.20 370.88 291,916 -2.32(-0.62%)
Oct 19, 2018 370.93 377.79 370.93 373.21 483,906 +2.40(+0.65%)
Oct 18, 2018 369.18 372.50 366.77 370.81 396,155 +1.09(+0.29%)
Oct 17, 2018 367.69 370.57 365.95 369.72 384,376 +1.94(+0.53%)
Oct 16, 2018 359.70 368.75 358.09 367.79 415,580 +10.54(+2.95%)
Oct 15, 2018 357.27 360.41 355.25 357.25 339,610 +0.58(+0.16%)
Oct 12, 2018 359.88 362.35 353.95 356.66 767,322 -1.03(-0.29%)
Oct 11, 2018 369.66 369.89 355.61 357.69 710,713 -11.71(-3.17%)
Oct 10, 2018 374.73 378.11 369.33 369.40 643,061 -5.86(-1.56%)
Oct 09, 2018 376.12 379.97 373.75 375.26 576,837 -2.12(-0.56%)
Oct 08, 2018 374.65 380.89 374.06 377.38 571,004 +1.46(+0.39%)
Oct 05, 2018 380.10 381.01 375.26 375.92 743,898 -4.63(-1.22%)
Oct 04, 2018 381.49 382.62 376.98 380.55 297,260 -2.56(-0.67%)
Oct 03, 2018 388.94 392.88 381.73 383.11 510,207 -5.86(-1.51%)
Oct 02, 2018 389.40 389.91 385.64 388.97 388,673 +0.41(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.