Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

757.68 -14.75 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 643.39 649.24 632.53 639.17 275,131 -10.09(-1.55%)
Dec 29, 2022 641.07 654.10 634.51 649.26 290,904 +12.52(+1.97%)
Dec 28, 2022 644.01 645.72 633.98 636.74 310,965 -1.99(-0.31%)
Dec 27, 2022 645.32 645.32 633.61 638.73 194,511 -3.03(-0.47%)
Dec 23, 2022 635.39 642.61 626.12 641.75 219,646 +2.54(+0.40%)
Dec 22, 2022 638.23 644.80 625.40 639.22 359,255 -10.61(-1.63%)
Dec 21, 2022 642.38 655.02 639.82 649.82 351,519 +13.47(+2.12%)
Dec 20, 2022 639.63 644.88 632.35 636.36 433,381 -5.89(-0.92%)
Dec 19, 2022 648.44 652.05 639.27 642.25 419,982 -9.42(-1.44%)
Dec 16, 2022 672.24 672.24 645.27 651.67 1,461,935 -22.95(-3.40%)
Dec 15, 2022 672.83 687.18 669.28 674.62 597,874 -11.78(-1.72%)
Dec 14, 2022 689.87 702.56 682.44 686.39 567,310 -3.49(-0.51%)
Dec 13, 2022 687.18 697.66 681.12 689.89 634,205 +26.00(+3.92%)
Dec 12, 2022 659.84 664.07 655.22 663.89 344,490 +4.46(+0.68%)
Dec 09, 2022 661.58 673.29 657.17 659.43 434,208 -7.36(-1.10%)
Dec 08, 2022 669.27 675.20 662.80 666.79 369,420 -1.74(-0.26%)
Dec 07, 2022 670.73 680.00 665.56 668.53 355,396 -1.71(-0.25%)
Dec 06, 2022 667.70 672.50 658.88 670.24 387,169 +2.54(+0.38%)
Dec 05, 2022 670.11 680.70 665.92 667.70 353,752 -7.03(-1.04%)
Dec 02, 2022 673.27 677.35 663.30 674.73 537,514 -6.52(-0.96%)
Dec 01, 2022 678.17 690.43 673.97 681.24 486,011 +7.32(+1.09%)
Nov 30, 2022 651.32 676.10 649.63 673.92 800,963 +19.21(+2.93%)
Nov 29, 2022 645.73 656.61 640.04 654.71 411,494 +8.15(+1.26%)
Nov 28, 2022 649.82 654.69 643.05 646.56 610,423 -11.76(-1.79%)
Nov 25, 2022 655.79 658.52 653.88 658.32 133,776 +2.82(+0.43%)
Nov 23, 2022 643.16 655.68 640.92 655.50 291,746 +15.32(+2.39%)
Nov 22, 2022 638.65 640.69 632.90 640.18 438,483 +1.15(+0.18%)
Nov 21, 2022 629.62 641.34 626.66 639.03 425,280 +7.30(+1.16%)
Nov 18, 2022 635.41 635.56 623.95 631.73 391,949 +7.29(+1.17%)
Nov 17, 2022 623.34 627.97 617.13 624.44 339,190 -7.76(-1.23%)
Nov 16, 2022 642.74 643.62 631.94 632.20 504,675 -9.11(-1.42%)
Nov 15, 2022 628.55 642.58 627.55 641.31 486,277 +20.87(+3.36%)
Nov 14, 2022 633.16 635.16 620.01 620.44 426,217 -21.03(-3.28%)
Nov 11, 2022 626.56 643.44 626.56 641.48 683,951 +12.24(+1.94%)
Nov 10, 2022 598.38 632.25 598.38 629.24 747,232 +48.60(+8.37%)
Nov 09, 2022 581.15 591.46 575.74 580.64 494,364 +1.65(+0.29%)
Nov 08, 2022 589.95 592.82 576.19 578.99 560,777 -9.97(-1.69%)
Nov 07, 2022 594.06 599.44 588.65 588.96 533,059 -4.44(-0.75%)
Nov 04, 2022 570.86 596.03 562.14 593.40 799,944 +25.00(+4.40%)
Nov 03, 2022 562.84 582.63 555.09 568.40 856,125 +35.05(+6.57%)
Nov 02, 2022 536.06 551.56 530.94 533.35 697,784 -5.11(-0.95%)
Nov 01, 2022 556.32 559.71 536.76 538.46 608,057 -11.59(-2.11%)
Oct 31, 2022 543.07 554.02 541.67 550.04 556,508 -1.56(-0.28%)
Oct 28, 2022 533.91 557.93 532.32 551.60 469,672 +12.74(+2.36%)
Oct 27, 2022 542.23 549.23 535.68 538.86 513,932 -0.20(-0.04%)
Oct 26, 2022 537.69 544.17 532.88 539.07 436,963 +0.24(+0.05%)
Oct 25, 2022 519.22 539.68 519.22 538.83 492,905 +23.04(+4.47%)
Oct 24, 2022 524.01 525.69 510.67 515.78 365,828 -3.34(-0.64%)
Oct 21, 2022 509.34 519.14 503.56 519.12 544,591 +8.16(+1.60%)
Oct 20, 2022 511.45 517.64 505.90 510.97 452,814 +0.66(+0.13%)
Oct 19, 2022 515.71 518.47 510.14 510.31 397,750 -14.26(-2.72%)
Oct 18, 2022 524.46 533.64 520.51 524.57 463,245 +12.91(+2.52%)
Oct 17, 2022 503.30 512.99 503.30 511.67 565,914 +20.91(+4.26%)
Oct 14, 2022 517.28 517.28 489.03 490.76 509,898 -16.62(-3.28%)
Oct 13, 2022 481.89 511.56 480.56 507.38 641,653 +10.34(+2.08%)
Oct 12, 2022 504.49 508.07 496.48 497.04 481,993 -12.08(-2.37%)
Oct 11, 2022 513.00 514.98 497.75 509.12 572,647 -3.52(-0.69%)
Oct 10, 2022 529.54 532.54 512.51 512.65 501,619 -13.53(-2.57%)
Oct 07, 2022 533.82 538.22 522.50 526.17 487,552 -15.12(-2.79%)
Oct 06, 2022 560.72 564.57 539.30 541.29 604,307 -20.37(-3.63%)
Oct 05, 2022 560.74 566.09 554.47 561.66 355,123 -9.15(-1.60%)
Oct 04, 2022 566.12 578.51 565.85 570.81 534,985 +8.67(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.