Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.310 3.651 3.250 3.570 52,652 +0.36(+11.21%)
Jan 30, 2018 3.400 3.400 3.160 3.210 49,045 -0.30(-8.55%)
Jan 29, 2018 3.670 3.960 3.510 3.510 32,333 -0.15(-4.10%)
Jan 26, 2018 3.650 3.770 3.571 3.660 9,512 -0.09(-2.44%)
Jan 25, 2018 3.760 3.780 3.650 3.752 23,007 -0.05(-1.27%)
Jan 24, 2018 3.730 3.960 3.710 3.800 33,200 +0.07(+1.88%)
Jan 23, 2018 3.740 3.880 3.720 3.730 7,035 -0.03(-0.80%)
Jan 22, 2018 3.840 3.940 3.700 3.760 6,326 +0.02(+0.53%)
Jan 19, 2018 4.005 4.005 3.740 3.740 9,778 -0.08(-2.09%)
Jan 18, 2018 3.790 3.860 3.730 3.820 7,496 +0.03(+0.79%)
Jan 17, 2018 3.900 3.960 3.730 3.790 9,354 -0.09(-2.32%)
Jan 16, 2018 3.920 3.980 3.920 3.880 6,128 -0.01(-0.26%)
Jan 12, 2018 3.890 3.890 3.890 0 -0.15(-3.71%)
Jan 11, 2018 4.020 4.120 3.919 4.040 19,689 -0.04(-0.98%)
Jan 10, 2018 4.150 4.150 4.090 4.080 15,358 -0.07(-1.69%)
Jan 09, 2018 4.000 4.150 4.000 4.150 17,225 +0.11(+2.72%)
Jan 08, 2018 4.020 4.150 3.880 4.040 15,704 -0.10(-2.42%)
Jan 05, 2018 4.087 4.140 3.980 4.140 15,364 +0.05(+1.22%)
Jan 04, 2018 4.020 4.100 3.920 4.090 8,698 +0.04(+0.99%)
Jan 03, 2018 3.921 4.050 3.700 4.050 28,984 +0.19(+4.92%)
Jan 02, 2018 3.980 4.010 3.850 3.860 15,390 -0.15(-3.74%)
Dec 29, 2017 4.010 4.010 4.010 0 -0.02(-0.50%)
Dec 28, 2017 4.000 4.060 3.810 4.030 39,407 +0.03(+0.75%)
Dec 27, 2017 4.000 4.110 3.860 4.000 20,445 -0.04(-0.99%)
Dec 26, 2017 3.770 4.120 3.770 4.040 31,410 +0.24(+6.32%)
Dec 22, 2017 4.210 4.210 3.800 3.800 59,135 -0.30(-7.32%)
Dec 21, 2017 3.700 4.250 3.600 4.100 138,306 +0.42(+11.41%)
Dec 20, 2017 3.500 3.740 3.418 3.680 68,256 +0.35(+10.51%)
Dec 19, 2017 3.540 3.550 3.330 3.330 24,873 -0.17(-4.86%)
Dec 18, 2017 3.410 3.550 3.317 3.500 34,782 +0.20(+6.06%)
Dec 15, 2017 3.340 3.400 3.230 3.300 13,573 -0.08(-2.37%)
Dec 14, 2017 3.240 3.380 3.050 3.380 74,268 +0.18(+5.62%)
Dec 13, 2017 3.180 3.250 2.980 3.200 52,292 +0.20(+6.67%)
Dec 12, 2017 2.830 3.090 2.760 3.000 78,119 +0.22(+7.91%)
Dec 11, 2017 2.653 2.854 2.653 2.780 19,816 +0.12(+4.51%)
Dec 08, 2017 2.510 2.660 2.411 2.660 41,755 +0.15(+5.98%)
Dec 07, 2017 2.459 2.520 2.459 2.510 4,397 +0.12(+5.02%)
Dec 06, 2017 2.544 2.544 2.390 2.390 17,916 -0.12(-4.78%)
Dec 05, 2017 2.500 2.530 2.450 2.510 4,986 +0.01(+0.40%)
Dec 04, 2017 2.600 2.600 2.590 2.500 17,440 -0.09(-3.47%)
Dec 01, 2017 2.420 2.600 2.400 2.590 47,558 +0.16(+6.58%)
Nov 30, 2017 2.560 2.600 2.430 2.430 27,169 -0.17(-6.54%)
Nov 29, 2017 2.560 2.650 2.559 2.600 7,466 +0.09(+3.59%)
Nov 28, 2017 2.440 2.580 2.420 2.510 7,326 +0.05(+2.03%)
Nov 27, 2017 2.570 2.594 2.450 2.460 22,859 -0.17(-6.46%)
Nov 24, 2017 2.500 2.660 2.500 2.630 2,542 +0.12(+4.78%)
Nov 22, 2017 2.540 2.710 2.458 2.510 25,494 -0.02(-0.79%)
Nov 21, 2017 2.617 2.730 2.510 2.530 54,540 +0.02(+0.80%)
Nov 20, 2017 2.350 2.610 2.350 2.510 28,807 +0.16(+6.95%)
Nov 17, 2017 2.240 2.380 2.240 2.347 26,454 +0.09(+3.85%)
Nov 16, 2017 2.300 2.373 2.250 2.260 18,225 -0.08(-3.42%)
Nov 15, 2017 2.390 2.390 2.270 2.340 24,213 -0.05(-2.09%)
Nov 14, 2017 2.730 2.730 2.390 2.390 119,680 -0.27(-10.15%)
Nov 13, 2017 2.700 2.809 2.650 2.660 24,465 -0.07(-2.56%)
Nov 10, 2017 2.713 2.846 2.650 2.730 13,293 -0.01(-0.36%)
Nov 09, 2017 2.730 2.865 2.690 2.740 18,087 -0.02(-0.73%)
Nov 08, 2017 2.768 2.890 2.740 2.760 19,946 +0.05(+1.85%)
Nov 07, 2017 2.730 2.950 2.700 2.710 29,537 -0.04(-1.45%)
Nov 06, 2017 2.825 2.870 2.700 2.750 38,376 -0.09(-3.17%)
Nov 03, 2017 2.990 3.000 2.840 2.840 15,466 -0.08(-2.74%)
Nov 02, 2017 2.950 2.950 2.908 2.920 7,602 -0.03(-1.02%)
Nov 01, 2017 3.000 3.000 2.900 2.950 18,004 -0.03(-1.01%)
Oct 31, 2017 3.220 3.220 3.220 2.980 22,469 -0.17(-5.40%)
Oct 30, 2017 3.143 3.180 2.850 3.150 14,768 +0.20(+6.78%)
Oct 27, 2017 3.130 3.150 2.910 2.950 66,034 -0.23(-7.23%)
Oct 26, 2017 3.163 3.310 3.127 3.180 29,249 -0.04(-1.24%)
Oct 25, 2017 3.050 3.600 3.000 3.220 203,786 +0.15(+4.89%)
Oct 24, 2017 3.186 3.230 3.070 3.070 20,300 -0.06(-1.92%)
Oct 23, 2017 3.147 3.250 3.109 3.130 4,838 +0.03(+0.85%)
Oct 20, 2017 3.176 3.216 3.070 3.103 41,491 -0.09(-2.71%)
Oct 19, 2017 3.260 3.333 3.160 3.190 14,722 -0.08(-2.45%)
Oct 18, 2017 3.340 3.340 3.210 3.270 1,290 +0.08(+2.51%)
Oct 17, 2017 3.230 3.260 3.150 3.190 8,612 +0.02(+0.63%)
Oct 16, 2017 3.160 3.380 3.160 3.170 13,113 -0.02(-0.63%)
Oct 13, 2017 3.343 3.350 3.120 3.190 35,299 -0.12(-3.63%)
Oct 12, 2017 3.450 3.507 3.310 3.310 29,853 -0.17(-5.02%)
Oct 11, 2017 3.440 3.560 3.440 3.485 34,112 -0.04(-0.99%)
Oct 10, 2017 3.470 3.650 3.460 3.520 54,956 +0.06(+1.73%)
Oct 09, 2017 3.480 3.490 3.428 3.460 14,708 -0.03(-0.86%)
Oct 06, 2017 3.370 3.490 3.341 3.490 19,695 +0.12(+3.56%)
Oct 05, 2017 3.360 3.480 3.360 3.370 10,065 -0.02(-0.59%)
Oct 04, 2017 3.330 3.480 3.330 3.390 14,135 +0.04(+1.19%)
Oct 03, 2017 3.540 3.540 3.350 3.350 22,036 -0.13(-3.74%)
Oct 02, 2017 3.500 3.530 3.420 3.480 36,070 +0.04(+1.16%)
Sep 29, 2017 3.240 3.525 3.210 3.440 52,585 +0.22(+6.83%)
Sep 28, 2017 3.350 3.430 3.220 3.220 23,636 -0.19(-5.57%)
Sep 27, 2017 3.400 3.490 3.440 3.410 39,112 -0.03(-0.87%)
Sep 26, 2017 3.490 3.572 3.291 3.440 48,036 -0.02(-0.58%)
Sep 25, 2017 3.280 3.694 3.200 3.460 212,692 +0.18(+5.49%)
Sep 22, 2017 3.200 3.280 3.181 3.280 22,727 +0.05(+1.55%)
Sep 21, 2017 3.280 3.300 3.180 3.230 39,332 -0.02(-0.62%)
Sep 20, 2017 3.050 3.300 3.050 3.250 49,948 +0.21(+6.91%)
Sep 19, 2017 3.000 3.100 2.981 3.040 40,121 +0.00(+0.00%)
Sep 18, 2017 2.900 3.050 2.900 3.040 30,024 +0.14(+4.83%)
Sep 15, 2017 3.036 3.120 2.900 2.900 10,991 -0.15(-4.92%)
Sep 14, 2017 3.130 3.130 2.960 3.050 16,135 -0.03(-0.97%)
Sep 13, 2017 3.070 3.130 2.902 3.080 63,220 +0.03(+0.98%)
Sep 12, 2017 2.940 3.070 2.940 3.050 13,216 +0.08(+2.69%)
Sep 11, 2017 2.880 3.050 2.810 2.970 52,979 -0.03(-1.00%)
Sep 08, 2017 2.980 3.000 2.770 3.000 21,531 +0.12(+4.17%)
Sep 07, 2017 2.920 2.920 2.800 2.880 26,060 +0.02(+0.70%)
Sep 06, 2017 2.950 3.000 2.845 2.860 23,518 +0.01(+0.35%)
Sep 05, 2017 2.950 3.000 2.811 2.850 93,990 +0.20(+7.55%)
Sep 01, 2017 2.730 2.795 2.650 2.650 18,814 -0.05(-1.85%)
Aug 31, 2017 2.750 2.800 2.700 2.700 11,411 -0.11(-3.84%)
Aug 30, 2017 2.670 2.840 2.670 2.808 37,974 +0.10(+3.61%)
Aug 29, 2017 2.671 2.740 2.640 2.710 27,506 +0.10(+3.83%)
Aug 28, 2017 2.680 2.770 2.600 2.610 36,323 -0.12(-4.40%)
Aug 25, 2017 2.700 2.760 2.600 2.730 53,557 -0.01(-0.36%)
Aug 24, 2017 2.700 2.760 2.650 2.740 21,884 +0.00(+0.00%)
Aug 23, 2017 2.730 2.770 2.654 2.740 16,573 -0.01(-0.37%)
Aug 22, 2017 2.700 2.790 2.650 2.750 75,053 +0.08(+3.00%)
Aug 21, 2017 2.660 2.730 2.660 2.670 15,642 -0.06(-2.20%)
Aug 18, 2017 2.700 2.760 2.650 2.730 30,433 +0.01(+0.37%)
Aug 17, 2017 2.800 2.850 2.660 2.720 19,751 -0.07(-2.51%)
Aug 16, 2017 2.700 2.860 2.700 2.790 15,748 +0.06(+2.20%)
Aug 15, 2017 2.650 2.900 2.650 2.730 42,105 +0.03(+1.11%)
Aug 14, 2017 2.700 2.830 2.680 2.700 70,940 -0.13(-4.59%)
Aug 11, 2017 2.950 2.950 2.650 2.830 130,406 -0.16(-5.35%)
Aug 10, 2017 2.770 3.100 2.750 2.990 282,068 +0.00(+0.00%)
Aug 09, 2017 2.630 3.582 2.600 2.990 1,525,278 +0.39(+15.00%)
Aug 08, 2017 2.550 2.640 2.520 2.600 11,330 +0.08(+3.17%)
Aug 07, 2017 2.500 2.740 2.480 2.520 37,987 +0.06(+2.44%)
Aug 04, 2017 2.480 2.320 2.460 19,657 -0.02(-0.81%)
Aug 03, 2017 2.423 2.490 2.396 2.480 35,033 +0.07(+2.90%)
Aug 02, 2017 2.550 2.580 2.347 2.410 26,936 -0.14(-5.49%)
Aug 01, 2017 2.620 2.760 2.550 2.550 31,687 -0.07(-2.67%)
Jul 31, 2017 2.500 2.805 2.500 2.620 42,241 +0.07(+2.75%)
Jul 28, 2017 2.730 2.730 2.500 2.550 20,618 -0.08(-3.04%)
Jul 27, 2017 2.780 2.810 2.580 2.630 22,759 -0.11(-4.01%)
Jul 26, 2017 2.661 2.800 2.650 2.740 10,171 +0.09(+3.40%)
Jul 25, 2017 2.680 2.730 2.640 2.650 16,043 +0.00(+0.00%)
Jul 24, 2017 2.590 2.780 2.590 2.650 28,212 +0.02(+0.76%)
Jul 21, 2017 2.750 2.800 2.510 2.630 85,997 -0.15(-5.40%)
Jul 20, 2017 2.827 2.760 2.780 13,456 +0.02(+0.72%)
Jul 19, 2017 2.820 2.830 2.750 2.760 10,366 -0.06(-2.05%)
Jul 18, 2017 2.780 2.859 2.780 2.818 10,948 +0.12(+4.37%)
Jul 17, 2017 2.700 2.850 2.640 2.700 30,252 -0.03(-1.10%)
Jul 14, 2017 2.687 2.802 2.660 2.730 13,776 +0.03(+1.11%)
Jul 13, 2017 2.690 2.780 2.630 2.700 11,305 -0.01(-0.37%)
Jul 12, 2017 2.690 2.900 2.689 2.710 29,330 +0.01(+0.37%)
Jul 11, 2017 2.600 2.750 2.550 2.700 31,693 +0.17(+6.72%)
Jul 10, 2017 2.790 2.876 2.500 2.530 48,212 -0.28(-9.96%)
Jul 07, 2017 2.880 2.900 2.809 2.810 14,860 -0.09(-3.10%)
Jul 06, 2017 2.810 3.010 2.750 2.900 62,151 +0.09(+3.20%)
Jul 05, 2017 2.900 2.920 2.758 2.810 49,940 -0.03(-1.06%)
Jul 03, 2017 2.950 2.995 2.800 2.840 42,625 -0.11(-3.73%)
Jun 30, 2017 3.180 2.950 2.950 90,306 -0.05(-1.67%)
Jun 29, 2017 3.250 3.300 2.950 3.000 135,456 -0.29(-8.81%)
Jun 28, 2017 3.300 3.458 3.270 3.290 39,341 -0.04(-1.20%)
Jun 27, 2017 3.330 3.430 3.310 3.330 50,192 +0.00(+0.00%)
Jun 26, 2017 3.380 3.490 3.300 3.330 45,768 -0.05(-1.48%)
Jun 23, 2017 3.320 3.400 3.300 3.380 32,931 +0.02(+0.63%)
Jun 22, 2017 3.310 3.400 3.270 3.359 16,357 +0.03(+0.87%)
Jun 21, 2017 3.320 3.370 3.276 3.330 36,509 -0.03(-0.89%)
Jun 20, 2017 3.296 3.490 3.261 3.360 39,620 +0.04(+1.20%)
Jun 19, 2017 3.380 3.380 3.290 3.320 28,832 +0.05(+1.53%)
Jun 16, 2017 3.260 3.380 3.250 3.270 34,813 -0.06(-1.80%)
Jun 15, 2017 3.345 3.390 3.260 3.330 39,067 -0.06(-1.77%)
Jun 14, 2017 3.350 3.431 3.270 3.390 20,204 +0.02(+0.48%)
Jun 13, 2017 3.410 3.580 3.350 3.374 38,012 -0.03(-0.77%)
Jun 12, 2017 3.470 3.606 3.400 3.400 111,932 -0.11(-3.13%)
Jun 09, 2017 3.560 3.790 3.490 3.510 65,306 -0.05(-1.40%)
Jun 08, 2017 3.650 3.788 3.550 3.560 93,292 -0.10(-2.73%)
Jun 07, 2017 3.850 3.850 3.600 3.660 52,189 -0.14(-3.68%)
Jun 06, 2017 3.820 3.850 3.661 3.800 28,715 -0.02(-0.52%)
Jun 05, 2017 3.930 3.956 3.510 3.820 227,217 -0.13(-3.29%)
Jun 02, 2017 3.950 4.200 3.940 3.950 70,083 -0.09(-2.23%)
Jun 01, 2017 3.950 4.360 3.900 4.040 281,896 -0.08(-1.94%)
May 31, 2017 3.670 4.240 3.670 4.120 403,846 +0.46(+12.57%)
May 30, 2017 3.700 3.771 3.590 3.660 34,742 -0.06(-1.61%)
May 26, 2017 3.830 3.870 3.611 3.720 62,133 -0.09(-2.36%)
May 25, 2017 3.570 3.900 3.401 3.810 174,392 +0.06(+1.60%)
May 24, 2017 4.070 4.110 3.720 3.750 446,153 -0.39(-9.42%)
May 23, 2017 3.530 4.360 3.410 4.140 756,547 +0.59(+16.62%)
May 22, 2017 3.410 3.550 3.388 3.550 52,399 +0.12(+3.50%)
May 19, 2017 3.300 3.530 3.290 3.430 131,028 +0.08(+2.39%)
May 18, 2017 3.390 3.615 3.272 3.350 116,831 -0.17(-4.83%)
May 17, 2017 3.370 3.640 3.290 3.520 154,004 +0.10(+2.92%)
May 16, 2017 3.320 3.460 3.230 3.420 74,135 +0.03(+0.88%)
May 15, 2017 3.440 3.620 3.300 3.390 131,993 -0.08(-2.31%)
May 12, 2017 3.190 3.600 3.190 3.470 532,083 +0.31(+9.81%)
May 11, 2017 3.080 3.350 3.080 3.160 247,073 -0.20(-5.95%)
May 10, 2017 3.000 3.430 2.889 3.360 766,895 +0.35(+11.63%)
May 09, 2017 2.800 3.149 2.800 3.010 234,975 +0.14(+4.88%)
May 08, 2017 2.850 3.036 2.790 2.870 174,509 -0.22(-7.12%)
May 05, 2017 3.010 3.160 2.950 3.090 101,823 +0.06(+1.98%)
May 04, 2017 3.090 3.170 2.870 3.030 142,975 -0.04(-1.30%)
May 03, 2017 3.310 3.360 2.850 3.070 491,409 -0.26(-7.81%)
May 02, 2017 3.560 3.600 3.250 3.330 225,911 -0.27(-7.50%)
May 01, 2017 3.740 3.744 3.420 3.600 203,246 +0.07(+1.98%)
Apr 28, 2017 3.500 3.770 3.400 3.530 606,200 -0.08(-2.22%)
Apr 27, 2017 3.330 3.740 3.330 3.610 808,523 -0.03(-0.82%)
Apr 26, 2017 3.750 3.780 3.450 3.640 763,884 -0.11(-2.93%)
Apr 25, 2017 3.940 3.950 3.650 3.750 1,086,712 -0.19(-4.82%)
Apr 24, 2017 3.890 4.470 3.820 3.940 3,605,658 -0.06(-1.50%)
Apr 21, 2017 4.250 4.410 3.830 4.000 2,680,596 -0.27(-6.32%)
Apr 20, 2017 4.630 5.200 4.100 4.270 5,557,788 -0.83(-16.27%)
Apr 19, 2017 3.270 5.520 3.260 5.100 18,634,146 +1.61(+46.13%)
Apr 18, 2017 4.020 4.800 3.300 3.490 7,386,940 -1.31(-27.29%)
Apr 17, 2017 2.050 4.880 2.030 4.800 39,022,120 +3.24(+207.69%)
Apr 13, 2017 1.491 1.630 1.490 1.560 38,456 +0.03(+1.96%)
Apr 12, 2017 1.500 1.530 1.420 1.530 67,826 +0.03(+2.00%)
Apr 11, 2017 1.550 1.602 1.500 1.500 22,549 -0.07(-4.46%)
Apr 10, 2017 1.590 1.650 1.560 1.570 6,838 -0.05(-3.14%)
Apr 07, 2017 1.521 1.660 1.520 1.621 54,123 +0.04(+2.59%)
Apr 06, 2017 1.540 1.580 1.520 1.580 2,788 +0.02(+1.29%)
Apr 05, 2017 1.627 1.627 1.540 1.560 5,709 -0.03(-1.89%)
Apr 04, 2017 1.550 1.630 1.520 1.590 35,417 +0.02(+0.95%)
Apr 03, 2017 1.590 1.600 1.560 1.575 9,702 -0.03(-1.56%)
Mar 31, 2017 1.580 1.650 1.580 1.600 5,744 +0.01(+0.63%)
Mar 30, 2017 1.600 1.600 1.570 1.590 3,027 -0.03(-1.56%)
Mar 29, 2017 1.615 1.640 1.540 1.615 12,784 -0.00(-0.30%)
Mar 28, 2017 1.560 1.639 1.540 1.620 28,108 +0.06(+3.85%)
Mar 27, 2017 1.598 1.640 1.500 1.560 15,558 +0.04(+2.63%)
Mar 24, 2017 1.550 1.550 1.490 1.520 11,915 -0.02(-1.30%)
Mar 23, 2017 1.530 1.562 1.510 1.540 19,509 -0.01(-0.65%)
Mar 22, 2017 1.480 1.670 1.457 1.550 79,498 +0.09(+6.11%)
Mar 21, 2017 1.511 1.552 1.460 1.461 25,749 -0.14(-8.65%)
Mar 20, 2017 1.590 1.600 1.510 1.599 8,292 -0.00(-0.06%)
Mar 17, 2017 1.530 1.639 1.350 1.600 54,474 +0.03(+1.91%)
Mar 16, 2017 1.618 1.651 1.530 1.570 62,615 +0.00(+0.00%)
Mar 15, 2017 1.650 1.660 1.570 1.570 22,204 -0.05(-3.09%)
Mar 14, 2017 1.601 1.689 1.600 1.620 22,899 -0.01(-0.61%)
Mar 13, 2017 1.660 1.720 1.610 1.630 19,320 +0.00(+0.00%)
Mar 10, 2017 1.730 1.730 1.630 1.630 5,805 -0.06(-3.55%)
Mar 09, 2017 1.623 1.730 1.620 1.690 14,630 +0.01(+0.60%)
Mar 08, 2017 1.710 1.750 1.620 1.680 20,516 +0.02(+1.20%)
Mar 07, 2017 1.750 1.800 1.660 1.660 27,639 -0.01(-0.60%)
Mar 06, 2017 1.680 1.720 1.620 1.670 20,607 +0.00(+0.00%)
Mar 03, 2017 1.723 1.723 1.650 1.670 19,984 +0.00(+0.00%)
Mar 02, 2017 1.670 1.700 1.640 1.670 18,347 +0.04(+2.45%)
Mar 01, 2017 1.700 1.720 1.620 1.630 15,466 -0.07(-4.12%)
Feb 28, 2017 1.694 1.740 1.580 1.700 88,633 +0.00(+0.00%)
Feb 27, 2017 1.670 1.740 1.610 1.700 36,285 +0.05(+3.03%)
Feb 24, 2017 1.690 1.700 1.600 1.650 29,069 +0.03(+1.85%)
Feb 23, 2017 1.750 1.762 1.550 1.620 139,935 -0.15(-8.47%)
Feb 22, 2017 1.960 1.960 1.710 1.770 39,336 -0.19(-9.69%)
Feb 21, 2017 2.060 2.060 1.910 1.960 45,394 -0.04(-2.00%)
Feb 17, 2017 2.000 2.000 2.000 0 +0.14(+7.53%)
Feb 16, 2017 1.900 1.950 1.790 1.860 16,727 -0.08(-4.09%)
Feb 15, 2017 1.920 2.000 1.833 1.939 58,074 +0.03(+1.53%)
Feb 14, 2017 1.783 1.990 1.783 1.910 201,392 +0.10(+5.53%)
Feb 13, 2017 1.770 1.890 1.770 1.810 11,919 +0.02(+1.12%)
Feb 10, 2017 1.830 1.847 1.790 1.790 9,505 -0.08(-4.28%)
Feb 09, 2017 1.920 1.920 1.804 1.870 6,196 -0.02(-1.06%)
Feb 08, 2017 1.770 1.890 1.770 1.890 51,017 +0.14(+8.00%)
Feb 07, 2017 1.900 1.900 1.750 1.750 54,668 -0.13(-6.91%)
Feb 06, 2017 1.820 2.050 1.820 1.880 146,443 +0.05(+2.73%)
Feb 03, 2017 1.760 1.990 1.710 1.830 232,600 +0.10(+5.78%)
Feb 02, 2017 1.750 1.766 1.640 1.730 16,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.