Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.560 1.710 1.500 1.560 162,331 -0.01(-0.64%)
Oct 28, 2016 1.640 1.679 1.550 1.570 5,696 -0.11(-6.55%)
Oct 27, 2016 1.590 1.680 1.541 1.680 5,600 +0.12(+7.69%)
Oct 26, 2016 1.500 1.570 1.500 1.560 77,165 +0.06(+4.00%)
Oct 25, 2016 1.550 1.552 1.480 1.500 54,880 -0.10(-6.25%)
Oct 24, 2016 1.553 1.600 1.470 1.600 11,928 +0.04(+2.56%)
Oct 21, 2016 1.520 1.620 1.500 1.560 22,178 +0.00(+0.00%)
Oct 20, 2016 1.623 1.623 1.520 1.560 8,990 +0.03(+1.96%)
Oct 19, 2016 1.550 1.564 1.480 1.530 3,888 +0.00(+0.00%)
Oct 18, 2016 1.550 1.573 1.530 1.530 3,424 -0.00(-0.01%)
Oct 17, 2016 1.590 1.590 1.520 1.530 13,889 -0.07(-4.36%)
Oct 14, 2016 1.610 1.686 1.590 1.600 5,098 -0.04(-2.45%)
Oct 13, 2016 1.654 1.706 1.630 1.640 6,396 +0.05(+3.14%)
Oct 12, 2016 1.650 1.680 1.590 1.590 12,278 +0.02(+0.98%)
Oct 11, 2016 1.575 1.575 1.575 1.575 714 -0.06(-3.40%)
Oct 10, 2016 1.620 1.640 1.600 1.630 5,535 +0.04(+2.52%)
Oct 07, 2016 1.580 1.600 1.549 1.590 8,451 -0.01(-0.62%)
Oct 06, 2016 1.580 1.620 1.580 1.600 2,769 -0.03(-1.85%)
Oct 05, 2016 1.570 1.640 1.550 1.630 5,546 +0.05(+3.16%)
Oct 04, 2016 1.660 1.660 1.560 1.580 8,685 -0.10(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.