Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.763 2.788 2.720 2.788 5,275 +0.03(+1.01%)
May 30, 2018 2.990 3.114 2.751 2.760 19,127 -0.16(-5.57%)
May 29, 2018 2.710 2.980 2.710 2.923 5,580 +0.21(+7.85%)
May 25, 2018 2.710 2.710 2.710 0 -0.09(-3.21%)
May 24, 2018 2.830 2.960 2.751 2.800 14,459 -0.02(-0.67%)
May 23, 2018 2.813 2.820 2.775 2.819 2,995 +0.04(+1.28%)
May 22, 2018 2.762 2.809 2.760 2.783 5,454 -0.01(-0.24%)
May 21, 2018 2.820 2.820 2.726 2.790 1,990 +0.06(+2.21%)
May 18, 2018 2.720 2.790 2.720 2.730 8,392 -0.00(-0.01%)
May 17, 2018 2.720 2.780 2.720 2.730 2,121 -0.01(-0.36%)
May 16, 2018 2.800 2.824 2.730 2.740 9,527 -0.05(-1.79%)
May 15, 2018 2.754 2.820 2.754 2.790 1,251 -0.02(-0.71%)
May 14, 2018 2.860 2.860 2.761 2.810 9,814 -0.03(-1.09%)
May 11, 2018 2.850 2.900 2.840 2.841 11,636 +0.04(+1.46%)
May 10, 2018 2.830 2.880 2.800 2.800 2,764 -0.06(-2.10%)
May 09, 2018 2.796 2.910 2.790 2.860 12,719 +0.07(+2.51%)
May 08, 2018 2.983 2.983 2.790 2.790 20,174 -0.06(-2.11%)
May 07, 2018 2.734 2.933 2.734 2.850 7,777 +0.01(+0.35%)
May 04, 2018 2.838 2.850 2.760 2.840 23,445 +0.03(+1.07%)
May 03, 2018 2.800 2.840 2.762 2.810 4,497 +0.00(+0.00%)
May 02, 2018 2.859 2.870 2.800 2.810 10,141 +0.00(+0.00%)
May 01, 2018 2.760 2.900 2.750 2.810 9,774 -0.07(-2.43%)
Apr 30, 2018 2.860 3.014 2.800 2.880 71,410 +0.09(+3.23%)
Apr 27, 2018 2.766 2.860 2.766 2.790 23,115 +0.05(+1.82%)
Apr 26, 2018 2.870 2.870 2.731 2.740 3,046 +0.00(+0.00%)
Apr 25, 2018 2.955 2.955 2.710 2.740 11,899 -0.06(-2.14%)
Apr 24, 2018 2.966 2.966 2.800 2.800 2,682 -0.09(-3.11%)
Apr 23, 2018 2.800 2.970 2.790 2.890 6,580 +0.05(+1.76%)
Apr 20, 2018 2.959 2.970 2.800 2.840 15,119 -0.01(-0.22%)
Apr 19, 2018 3.010 3.230 2.840 2.846 48,256 -0.08(-2.85%)
Apr 18, 2018 2.950 3.100 2.870 2.930 31,152 -0.06(-2.01%)
Apr 17, 2018 2.930 2.990 2.930 2.990 2,384 +0.06(+2.05%)
Apr 16, 2018 2.990 3.010 2.930 2.930 1,623 -0.01(-0.50%)
Apr 13, 2018 2.986 3.080 2.880 2.945 2,259 -0.03(-0.85%)
Apr 12, 2018 2.940 3.050 2.890 2.970 6,899 -0.02(-0.67%)
Apr 11, 2018 2.850 3.090 2.850 2.990 1,492 +0.13(+4.51%)
Apr 10, 2018 3.040 3.040 2.710 2.861 17,891 -0.18(-5.89%)
Apr 09, 2018 3.130 3.200 3.020 3.040 4,480 -0.06(-1.94%)
Apr 06, 2018 3.120 3.180 3.050 3.100 7,471 +0.07(+2.31%)
Apr 05, 2018 3.030 3.180 3.000 3.030 3,083 -0.01(-0.33%)
Apr 04, 2018 3.000 3.190 3.000 3.040 52,833 -0.13(-4.10%)
Apr 03, 2018 3.341 3.341 3.120 3.170 8,537 -0.01(-0.31%)
Apr 02, 2018 3.290 3.440 2.990 3.180 70,449 +0.11(+3.58%)
Mar 29, 2018 3.070 3.070 3.070 0 -0.03(-0.97%)
Mar 28, 2018 3.080 3.120 2.850 3.100 16,510 -0.05(-1.59%)
Mar 27, 2018 3.180 3.180 3.150 3.150 8,851 -0.04(-1.17%)
Mar 26, 2018 3.201 3.201 3.181 3.187 3,751 -0.00(-0.08%)
Mar 23, 2018 3.290 3.290 3.180 3.190 13,126 -0.05(-1.54%)
Mar 22, 2018 3.240 3.300 3.240 3.240 10,958 -0.04(-1.22%)
Mar 21, 2018 3.327 3.336 3.240 3.280 10,607 -0.04(-1.10%)
Mar 20, 2018 3.300 3.370 3.300 3.317 7,533 +0.03(+0.81%)
Mar 19, 2018 3.300 3.370 3.260 3.290 7,873 +0.02(+0.61%)
Mar 16, 2018 3.281 3.453 3.270 3.270 7,716 -0.20(-5.76%)
Mar 15, 2018 3.460 3.520 3.328 3.470 1,936 +0.04(+1.17%)
Mar 14, 2018 3.340 3.480 3.320 3.430 12,090 +0.06(+1.78%)
Mar 13, 2018 3.450 3.580 3.311 3.370 25,158 +0.00(+0.00%)
Mar 12, 2018 3.410 3.500 3.320 3.370 21,291 -0.08(-2.32%)
Mar 09, 2018 3.470 3.470 3.371 3.450 7,201 -0.05(-1.43%)
Mar 08, 2018 3.570 3.570 3.350 3.500 2,370 +0.10(+2.94%)
Mar 07, 2018 3.450 3.570 3.400 3.400 12,380 -0.06(-1.73%)
Mar 06, 2018 3.640 3.640 3.460 3.460 12,525 -0.14(-3.89%)
Mar 05, 2018 3.510 3.650 3.510 3.600 6,604 +0.03(+0.84%)
Mar 02, 2018 3.400 3.610 3.400 3.570 9,106 +0.16(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.