Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.979 1.979 1.830 1.964 9,704 +0.05(+2.88%)
Aug 30, 2016 1.960 1.980 1.850 1.909 38,323 +0.01(+0.47%)
Aug 29, 2016 1.940 1.992 1.900 1.900 8,346 -0.02(-1.04%)
Aug 26, 2016 2.030 2.089 1.790 1.920 71,678 -0.17(-8.25%)
Aug 25, 2016 2.189 2.189 1.990 2.093 72,175 -0.01(-0.35%)
Aug 24, 2016 2.060 2.238 2.060 2.100 8,423 -0.02(-0.90%)
Aug 23, 2016 2.096 2.241 2.050 2.119 5,436 +0.05(+2.37%)
Aug 22, 2016 2.128 2.170 2.059 2.070 50,639 -0.11(-4.87%)
Aug 19, 2016 2.320 2.320 2.130 2.176 6,407 +0.04(+1.68%)
Aug 18, 2016 2.187 2.299 2.140 2.140 15,958 -0.05(-2.28%)
Aug 17, 2016 2.240 2.240 2.130 2.190 2,830 +0.05(+2.34%)
Aug 16, 2016 2.330 2.350 2.060 2.140 76,711 -0.18(-7.76%)
Aug 15, 2016 2.540 2.638 2.320 2.320 13,266 -0.28(-10.73%)
Aug 12, 2016 2.524 2.600 2.410 2.599 5,611 +0.19(+7.84%)
Aug 11, 2016 2.480 2.480 2.380 2.410 4,050 +0.01(+0.42%)
Aug 10, 2016 2.553 2.553 2.340 2.400 15,533 -0.09(-3.61%)
Aug 09, 2016 2.560 2.640 2.460 2.490 36,502 -0.02(-0.80%)
Aug 08, 2016 2.300 2.680 2.300 2.510 68,283 +0.13(+5.46%)
Aug 05, 2016 2.262 2.440 2.262 2.380 20,605 +0.04(+1.71%)
Aug 04, 2016 2.370 2.370 2.320 2.340 1,867 -0.03(-1.47%)
Aug 03, 2016 2.388 2.400 2.375 2.375 783 -0.03(-1.13%)
Aug 02, 2016 2.425 2.460 2.200 2.402 60,582 -0.08(-3.14%)
Aug 01, 2016 2.400 2.500 2.400 2.480 5,825 +0.01(+0.40%)
Jul 29, 2016 2.450 2.471 2.410 2.470 6,259 -0.05(-1.98%)
Jul 28, 2016 2.400 2.520 2.400 2.520 4,270 +0.03(+1.20%)
Jul 27, 2016 2.407 2.490 2.350 2.490 2,541 +0.11(+4.62%)
Jul 26, 2016 2.410 2.450 2.310 2.380 7,189 +0.04(+1.71%)
Jul 25, 2016 2.520 2.520 2.270 2.340 20,574 -0.13(-5.38%)
Jul 22, 2016 2.430 2.500 2.430 2.473 799 +0.07(+2.84%)
Jul 21, 2016 2.530 2.530 2.370 2.405 35,156 -0.17(-6.42%)
Jul 20, 2016 2.610 2.610 2.460 2.570 6,481 -0.04(-1.53%)
Jul 19, 2016 2.610 2.630 2.520 2.610 4,925 +0.02(+0.77%)
Jul 18, 2016 2.500 2.669 2.500 2.590 9,719 +0.04(+1.57%)
Jul 15, 2016 2.420 2.550 2.410 2.550 13,391 +0.08(+3.24%)
Jul 14, 2016 2.470 2.580 2.420 2.470 14,982 -0.00(-0.16%)
Jul 13, 2016 2.620 2.639 2.450 2.474 23,835 -0.18(-6.64%)
Jul 12, 2016 2.940 2.940 2.650 2.650 26,521 -0.30(-10.17%)
Jul 11, 2016 2.990 3.050 2.950 2.950 3,741 -0.07(-2.32%)
Jul 08, 2016 3.060 3.030 3.030 3.020 10,944 -0.01(-0.33%)
Jul 07, 2016 3.060 3.163 2.940 3.030 7,314 -0.10(-3.19%)
Jul 05, 2016 3.240 3.250 3.110 3.130 8,241 +0.01(+0.32%)
Jul 01, 2016 2.840 3.120 3.120 3.120 9,400 +0.14(+4.70%)
Jun 30, 2016 2.960 2.980 2.670 2.980 11,902 +0.00(+0.00%)
Jun 29, 2016 3.140 3.256 2.905 2.980 24,733 -0.16(-5.10%)
Jun 28, 2016 2.610 3.305 2.610 3.140 135,874 +0.51(+19.39%)
Jun 27, 2016 2.490 2.640 2.490 2.630 8,768 +0.11(+4.37%)
Jun 24, 2016 2.510 2.560 2.490 2.520 6,445 -0.05(-1.95%)
Jun 23, 2016 2.560 2.600 2.551 2.570 4,359 -0.06(-2.28%)
Jun 22, 2016 2.599 2.630 2.500 2.630 29,770 +0.06(+2.33%)
Jun 21, 2016 2.526 2.580 2.490 2.570 14,108 +0.07(+2.80%)
Jun 20, 2016 2.590 2.887 2.480 2.500 12,279 -0.01(-0.40%)
Jun 17, 2016 2.600 2.600 2.510 2.510 2,962 -0.07(-2.71%)
Jun 16, 2016 2.540 2.650 2.500 2.580 6,198 -0.03(-1.15%)
Jun 15, 2016 2.540 2.647 2.540 2.610 5,340 +0.04(+1.56%)
Jun 14, 2016 2.410 2.570 2.250 2.570 6,956 +0.10(+4.05%)
Jun 13, 2016 2.530 2.640 2.452 2.470 8,544 -0.14(-5.36%)
Jun 10, 2016 2.620 2.620 2.500 2.610 9,298 +0.01(+0.38%)
Jun 09, 2016 2.620 2.620 2.266 2.600 42,402 +0.01(+0.49%)
Jun 08, 2016 2.250 2.690 2.181 2.587 96,301 +0.36(+16.02%)
Jun 07, 2016 2.130 2.240 2.120 2.230 27,765 +0.13(+6.19%)
Jun 06, 2016 2.120 2.172 2.080 2.100 14,262 -0.03(-1.41%)
Jun 03, 2016 2.200 2.200 2.110 2.130 1,868 -0.06(-2.74%)
Jun 02, 2016 2.170 2.240 2.170 2.190 6,661 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.