Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.730 5.120 4.540 4.590 142,900 -0.05(-1.08%)
Jan 28, 2021 4.570 4.999 4.520 4.640 173,358 -0.09(-1.90%)
Jan 27, 2021 4.620 5.620 4.610 4.730 414,729 -0.30(-5.96%)
Jan 26, 2021 4.350 5.880 4.330 5.030 1,129,842 +0.70(+16.17%)
Jan 25, 2021 3.980 4.400 3.810 4.330 433,620 +0.39(+9.90%)
Jan 22, 2021 4.000 4.040 3.810 3.940 279,000 -0.12(-2.96%)
Jan 21, 2021 4.020 4.230 3.960 4.060 266,210 +0.03(+0.74%)
Jan 20, 2021 3.810 4.430 3.810 4.030 931,496 +0.29(+7.75%)
Jan 19, 2021 3.550 3.780 3.550 3.740 737,724 +0.19(+5.35%)
Jan 15, 2021 3.720 3.740 3.490 3.550 252,000 -0.10(-2.74%)
Jan 14, 2021 3.630 3.700 3.600 3.650 87,982 -0.04(-1.08%)
Jan 13, 2021 3.720 3.900 3.660 3.690 124,151 -0.05(-1.34%)
Jan 12, 2021 3.910 3.960 3.730 3.740 270,534 -0.20(-5.08%)
Jan 11, 2021 3.900 4.300 3.843 3.940 683,188 +0.10(+2.60%)
Jan 08, 2021 3.770 3.900 3.755 3.840 95,800 +0.06(+1.59%)
Jan 07, 2021 3.660 3.950 3.660 3.780 100,232 +0.13(+3.56%)
Jan 06, 2021 3.600 3.800 3.450 3.650 214,895 +0.10(+2.82%)
Jan 05, 2021 3.430 3.870 3.418 3.550 372,951 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.