Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.500 3.770 3.400 3.530 606,200 -0.08(-2.22%)
Apr 27, 2017 3.330 3.740 3.330 3.610 808,523 -0.03(-0.82%)
Apr 26, 2017 3.750 3.780 3.450 3.640 763,884 -0.11(-2.93%)
Apr 25, 2017 3.940 3.950 3.650 3.750 1,086,712 -0.19(-4.82%)
Apr 24, 2017 3.890 4.470 3.820 3.940 3,605,658 -0.06(-1.50%)
Apr 21, 2017 4.250 4.410 3.830 4.000 2,680,596 -0.27(-6.32%)
Apr 20, 2017 4.630 5.200 4.100 4.270 5,557,788 -0.83(-16.27%)
Apr 19, 2017 3.270 5.520 3.260 5.100 18,634,146 +1.61(+46.13%)
Apr 18, 2017 4.020 4.800 3.300 3.490 7,386,940 -1.31(-27.29%)
Apr 17, 2017 2.050 4.880 2.030 4.800 39,022,120 +3.24(+207.69%)
Apr 13, 2017 1.491 1.630 1.490 1.560 38,456 +0.03(+1.96%)
Apr 12, 2017 1.500 1.530 1.420 1.530 67,826 +0.03(+2.00%)
Apr 11, 2017 1.550 1.602 1.500 1.500 22,549 -0.07(-4.46%)
Apr 10, 2017 1.590 1.650 1.560 1.570 6,838 -0.05(-3.14%)
Apr 07, 2017 1.521 1.660 1.520 1.621 54,123 +0.04(+2.59%)
Apr 06, 2017 1.540 1.580 1.520 1.580 2,788 +0.02(+1.29%)
Apr 05, 2017 1.627 1.627 1.540 1.560 5,709 -0.03(-1.89%)
Apr 04, 2017 1.550 1.630 1.520 1.590 35,417 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.