Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.200 5.450 5.000 5.400 51,082 +0.23(+4.45%)
May 27, 2021 5.390 5.390 5.010 5.170 68,384 -0.22(-4.08%)
May 26, 2021 5.300 5.540 5.120 5.390 30,521 +0.07(+1.32%)
May 25, 2021 5.370 5.430 5.150 5.320 55,508 +0.04(+0.76%)
May 24, 2021 5.220 5.370 5.050 5.280 41,216 +0.05(+0.96%)
May 21, 2021 5.120 5.230 5.040 5.230 49,236 +0.11(+2.15%)
May 20, 2021 4.960 5.160 4.960 5.120 60,551 +0.20(+4.07%)
May 19, 2021 4.880 4.980 4.734 4.920 24,589 +0.00(+0.00%)
May 18, 2021 4.900 5.270 4.870 4.920 45,321 -0.02(-0.40%)
May 17, 2021 4.790 4.940 4.670 4.940 47,961 +0.28(+6.01%)
May 14, 2021 4.520 4.870 4.500 4.660 120,006 +0.14(+3.10%)
May 13, 2021 4.750 4.870 4.380 4.520 94,437 +0.03(+0.67%)
May 12, 2021 5.300 5.390 4.210 4.490 362,123 -0.72(-13.82%)
May 11, 2021 5.200 5.380 5.070 5.210 58,837 -0.04(-0.76%)
May 10, 2021 5.490 5.490 5.090 5.250 88,570 -0.24(-4.37%)
May 07, 2021 5.330 5.590 5.270 5.490 34,968 +0.21(+3.98%)
May 06, 2021 5.520 5.530 5.165 5.280 55,832 -0.24(-4.35%)
May 05, 2021 5.510 5.600 5.360 5.520 22,056 +0.00(+0.00%)
May 04, 2021 5.700 5.700 5.355 5.520 45,637 -0.21(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.