Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.960 2.980 2.670 2.980 11,902 +0.00(+0.00%)
Jun 29, 2016 3.140 3.256 2.905 2.980 24,733 -0.16(-5.10%)
Jun 28, 2016 2.610 3.305 2.610 3.140 135,874 +0.51(+19.39%)
Jun 27, 2016 2.490 2.640 2.490 2.630 8,768 +0.11(+4.37%)
Jun 24, 2016 2.510 2.560 2.490 2.520 6,445 -0.05(-1.95%)
Jun 23, 2016 2.560 2.600 2.551 2.570 4,359 -0.06(-2.28%)
Jun 22, 2016 2.599 2.630 2.500 2.630 29,770 +0.06(+2.33%)
Jun 21, 2016 2.526 2.580 2.490 2.570 14,108 +0.07(+2.80%)
Jun 20, 2016 2.590 2.887 2.480 2.500 12,279 -0.01(-0.40%)
Jun 17, 2016 2.600 2.600 2.510 2.510 2,962 -0.07(-2.71%)
Jun 16, 2016 2.540 2.650 2.500 2.580 6,198 -0.03(-1.15%)
Jun 15, 2016 2.540 2.647 2.540 2.610 5,340 +0.04(+1.56%)
Jun 14, 2016 2.410 2.570 2.250 2.570 6,956 +0.10(+4.05%)
Jun 13, 2016 2.530 2.640 2.452 2.470 8,544 -0.14(-5.36%)
Jun 10, 2016 2.620 2.620 2.500 2.610 9,298 +0.01(+0.38%)
Jun 09, 2016 2.620 2.620 2.266 2.600 42,402 +0.01(+0.49%)
Jun 08, 2016 2.250 2.690 2.181 2.587 96,301 +0.36(+16.02%)
Jun 07, 2016 2.130 2.240 2.120 2.230 27,765 +0.13(+6.19%)
Jun 06, 2016 2.120 2.172 2.080 2.100 14,262 -0.03(-1.41%)
Jun 03, 2016 2.200 2.200 2.110 2.130 1,868 -0.06(-2.74%)
Jun 02, 2016 2.170 2.240 2.170 2.190 6,661 +0.01(+0.46%)
Jun 01, 2016 2.200 2.293 2.150 2.180 7,896 -0.06(-2.68%)
May 31, 2016 2.205 2.240 2.170 2.240 2,949 +0.03(+1.36%)
May 27, 2016 2.230 2.210 2.210 2.210 4,200 -0.01(-0.45%)
May 26, 2016 2.140 2.260 2.100 2.220 11,660 +0.08(+3.74%)
May 25, 2016 2.110 2.189 2.110 2.140 9,112 -0.01(-0.47%)
May 24, 2016 2.070 2.150 1.955 2.150 14,456 +0.08(+3.87%)
May 23, 2016 2.180 2.180 2.020 2.070 4,508 -0.07(-3.28%)
May 20, 2016 2.100 2.311 2.060 2.140 81,125 +0.04(+1.90%)
May 19, 2016 2.100 2.117 1.970 2.100 10,672 +0.00(+0.00%)
May 18, 2016 2.120 2.305 2.100 2.100 5,296 -0.03(-1.41%)
May 17, 2016 2.190 2.190 2.130 2.130 2,085 +0.00(+0.00%)
May 16, 2016 2.210 2.210 2.130 2.130 7,406 +0.03(+1.43%)
May 13, 2016 2.130 2.307 2.080 2.100 8,664 +0.00(+0.00%)
May 12, 2016 2.110 2.249 2.090 2.100 11,312 +0.01(+0.48%)
May 11, 2016 2.070 2.095 1.995 2.090 8,210 +0.01(+0.48%)
May 10, 2016 2.110 2.110 2.033 2.080 3,648 -0.01(-0.48%)
May 09, 2016 2.100 2.100 2.051 2.090 1,778 +0.04(+1.95%)
May 06, 2016 2.060 2.060 1.960 2.050 5,137 -0.01(-0.49%)
May 05, 2016 2.030 2.115 1.920 2.060 10,827 +0.06(+2.94%)
May 04, 2016 2.100 2.240 1.990 2.001 19,052 +0.05(+2.63%)
May 03, 2016 2.240 2.250 1.950 1.950 103,848 -0.25(-11.36%)
May 02, 2016 2.210 2.290 2.200 2.200 2,672 -0.09(-3.93%)
Apr 29, 2016 2.340 2.370 2.210 2.290 13,331 -0.12(-4.98%)
Apr 28, 2016 2.380 2.410 2.310 2.410 23,736 +0.05(+2.12%)
Apr 27, 2016 2.350 2.379 2.320 2.360 4,260 +0.05(+2.16%)
Apr 26, 2016 2.300 2.330 2.248 2.310 9,685 -0.04(-1.70%)
Apr 25, 2016 2.406 2.406 2.350 2.350 3,184 -0.02(-0.84%)
Apr 22, 2016 2.406 2.430 2.310 2.370 23,560 -0.01(-0.42%)
Apr 21, 2016 2.200 2.380 2.190 2.380 25,576 +0.20(+9.17%)
Apr 20, 2016 2.190 2.190 2.056 2.180 25,145 -0.06(-2.68%)
Apr 19, 2016 2.340 2.340 2.200 2.240 17,668 -0.13(-5.49%)
Apr 18, 2016 2.347 2.400 2.347 2.370 6,590 +0.03(+1.28%)
Apr 15, 2016 2.436 2.450 2.310 2.340 13,816 -0.11(-4.49%)
Apr 14, 2016 2.400 2.450 2.400 2.450 609 +0.03(+1.24%)
Apr 13, 2016 2.390 2.475 2.390 2.420 3,118 +0.02(+0.90%)
Apr 12, 2016 2.440 2.440 2.350 2.398 12,499 -0.04(-1.70%)
Apr 11, 2016 2.410 2.590 2.370 2.440 49,488 +0.01(+0.41%)
Apr 08, 2016 2.454 2.455 2.390 2.430 11,734 -0.05(-2.02%)
Apr 07, 2016 2.484 2.484 2.460 2.480 4,302 -0.01(-0.40%)
Apr 06, 2016 2.475 2.500 2.420 2.490 10,289 +0.04(+1.63%)
Apr 05, 2016 2.462 2.490 2.450 2.450 8,182 -0.02(-0.81%)
Apr 04, 2016 2.490 2.520 2.450 2.470 4,444 -0.00(-0.00%)
Apr 01, 2016 2.480 2.560 2.470 2.470 8,947 -0.06(-2.37%)
Mar 31, 2016 2.520 2.560 2.450 2.530 39,340 -0.05(-1.94%)
Mar 30, 2016 2.590 2.590 2.470 2.580 2,674 -0.01(-0.39%)
Mar 29, 2016 2.500 2.590 2.420 2.590 15,930 +0.06(+2.38%)
Mar 28, 2016 2.550 2.550 2.510 2.530 17,402 -0.03(-1.18%)
Mar 24, 2016 2.550 2.560 2.560 2.560 22,300 +0.01(+0.39%)
Mar 23, 2016 2.650 2.760 2.550 2.550 9,332 -0.02(-0.78%)
Mar 22, 2016 2.580 2.710 2.550 2.570 18,554 +0.01(+0.38%)
Mar 21, 2016 2.550 2.790 2.510 2.560 22,307 +0.03(+1.20%)
Mar 18, 2016 2.550 2.680 2.530 2.530 31,021 -0.01(-0.39%)
Mar 17, 2016 2.910 2.910 2.520 2.540 139,189 -0.41(-13.90%)
Mar 16, 2016 3.635 3.635 2.420 2.950 290,266 -0.71(-19.40%)
Mar 15, 2016 3.630 3.660 3.600 3.660 3,817 +0.03(+0.83%)
Mar 14, 2016 3.670 3.680 3.630 3.630 10,934 +0.00(+0.00%)
Mar 11, 2016 3.590 3.640 3.574 3.630 4,577 +0.09(+2.54%)
Mar 10, 2016 3.550 3.625 3.530 3.540 5,495 +0.04(+1.14%)
Mar 09, 2016 3.530 3.660 3.500 3.500 8,748 -0.10(-2.78%)
Mar 08, 2016 3.500 3.640 3.500 3.600 17,930 +0.07(+1.98%)
Mar 07, 2016 3.460 3.570 3.421 3.530 28,009 +0.08(+2.32%)
Mar 04, 2016 3.480 3.480 3.400 3.450 6,611 +0.02(+0.58%)
Mar 03, 2016 3.360 3.450 3.330 3.430 18,247 +0.07(+2.08%)
Mar 02, 2016 3.290 3.425 3.290 3.360 38,389 +0.01(+0.30%)
Mar 01, 2016 3.230 3.390 3.180 3.350 75,119 +0.10(+3.08%)
Feb 29, 2016 3.424 3.426 3.220 3.250 142,196 -0.19(-5.52%)
Feb 26, 2016 3.459 3.510 3.380 3.440 7,368 -0.03(-0.86%)
Feb 25, 2016 3.440 3.470 3.380 3.470 4,069 +0.04(+1.17%)
Feb 24, 2016 3.430 3.590 3.410 3.430 48,852 -0.04(-1.15%)
Feb 23, 2016 3.550 3.550 3.470 3.470 22,998 -0.05(-1.42%)
Feb 22, 2016 3.600 3.600 3.450 3.520 40,257 +0.02(+0.57%)
Feb 19, 2016 3.496 3.540 3.490 3.500 4,999 -0.02(-0.57%)
Feb 18, 2016 3.600 3.620 3.520 3.520 24,662 -0.08(-2.22%)
Feb 17, 2016 3.600 3.610 3.520 3.600 5,714 +0.10(+2.86%)
Feb 16, 2016 3.620 3.620 3.454 3.500 7,337 +0.05(+1.45%)
Feb 12, 2016 3.450 3.450 3.450 3.450 9,900 +0.03(+0.88%)
Feb 11, 2016 3.421 3.450 3.320 3.420 23,855 -0.10(-2.85%)
Feb 10, 2016 3.520 3.630 3.510 3.521 18,515 -0.07(-1.94%)
Feb 09, 2016 3.570 3.700 3.520 3.590 9,967 +0.12(+3.46%)
Feb 08, 2016 3.400 3.600 3.400 3.470 20,416 +0.06(+1.76%)
Feb 05, 2016 3.510 3.550 3.400 3.410 47,389 -0.16(-4.48%)
Feb 04, 2016 3.545 3.640 3.545 3.570 10,776 +0.03(+0.85%)
Feb 03, 2016 3.750 3.750 3.500 3.540 27,414 -0.16(-4.32%)
Feb 02, 2016 3.540 3.750 3.540 3.700 4,741 -0.20(-5.13%)
Feb 01, 2016 3.700 3.900 3.447 3.900 11,433 +0.11(+2.88%)
Jan 29, 2016 3.850 3.880 3.791 3.791 3,402 +0.10(+2.73%)
Jan 28, 2016 3.750 3.793 3.640 3.690 18,215 -0.06(-1.60%)
Jan 27, 2016 3.850 3.940 3.721 3.750 12,948 -0.09(-2.34%)
Jan 26, 2016 3.800 3.890 3.760 3.840 15,146 +0.04(+1.05%)
Jan 25, 2016 3.810 3.810 3.700 3.800 4,242 -0.01(-0.26%)
Jan 22, 2016 3.710 3.770 3.630 3.810 17,952 +0.21(+5.83%)
Jan 21, 2016 3.610 3.820 3.420 3.600 40,020 +0.03(+0.84%)
Jan 20, 2016 3.300 3.570 3.250 3.570 31,755 +0.25(+7.53%)
Jan 19, 2016 3.410 3.420 3.280 3.320 8,400 -0.06(-1.78%)
Jan 15, 2016 3.360 3.380 3.380 3.380 14,800 -0.07(-2.03%)
Jan 14, 2016 3.480 3.510 3.390 3.450 13,195 +0.03(+0.73%)
Jan 13, 2016 3.520 3.540 3.280 3.425 19,030 -0.08(-2.42%)
Jan 12, 2016 3.450 3.687 3.450 3.510 10,342 +0.00(+0.00%)
Jan 11, 2016 3.537 3.540 3.410 3.510 33,958 -0.10(-2.77%)
Jan 08, 2016 3.420 3.635 3.400 3.610 38,642 +0.24(+7.12%)
Jan 07, 2016 3.650 3.919 3.300 3.370 44,090 -0.36(-9.65%)
Jan 06, 2016 3.690 4.000 3.600 3.730 76,385 +0.35(+10.36%)
Jan 05, 2016 3.331 3.440 3.330 3.380 11,098 +0.06(+1.81%)
Jan 04, 2016 3.450 3.490 3.300 3.320 23,028 -0.17(-4.87%)
Dec 31, 2015 3.510 3.490 3.490 3.490 121,700 -0.01(-0.29%)
Dec 30, 2015 3.530 3.580 3.484 3.500 70,445 -0.08(-2.23%)
Dec 29, 2015 3.590 3.646 3.510 3.580 28,367 -0.01(-0.28%)
Dec 28, 2015 3.720 3.721 3.580 3.590 36,131 -0.13(-3.44%)
Dec 24, 2015 3.710 3.718 3.718 3.718 20,300 -0.00(-0.05%)
Dec 23, 2015 3.800 3.800 3.620 3.720 37,093 -0.01(-0.16%)
Dec 22, 2015 3.720 3.850 3.710 3.726 21,196 -0.11(-2.97%)
Dec 21, 2015 3.710 3.840 3.680 3.840 17,916 +0.11(+2.95%)
Dec 18, 2015 3.680 3.788 3.680 3.730 22,987 +0.05(+1.36%)
Dec 17, 2015 3.726 3.740 3.660 3.680 16,590 -0.06(-1.60%)
Dec 16, 2015 3.698 3.770 3.670 3.740 16,129 +0.05(+1.36%)
Dec 15, 2015 3.680 3.900 3.660 3.690 19,184 +0.01(+0.27%)
Dec 14, 2015 3.860 3.880 3.570 3.680 42,571 -0.18(-4.66%)
Dec 11, 2015 4.010 4.040 3.770 3.860 31,852 -0.12(-3.02%)
Dec 10, 2015 4.000 4.080 3.960 3.980 28,991 -0.02(-0.50%)
Dec 09, 2015 4.070 4.070 3.960 4.000 17,982 -0.06(-1.48%)
Dec 08, 2015 4.050 4.170 4.050 4.060 8,118 +0.00(+0.00%)
Dec 07, 2015 4.080 4.390 4.010 4.060 62,693 +0.00(+0.00%)
Dec 04, 2015 3.970 4.199 3.970 4.060 17,546 +0.09(+2.27%)
Dec 03, 2015 4.040 4.180 3.890 3.970 28,286 -0.04(-1.00%)
Dec 02, 2015 4.010 4.128 4.010 4.010 37,966 -0.11(-2.67%)
Dec 01, 2015 4.290 4.290 4.060 4.120 40,136 -0.09(-2.14%)
Nov 30, 2015 4.130 4.580 4.110 4.210 236,725 +0.08(+1.94%)
Nov 27, 2015 4.124 4.200 4.090 4.130 34,758 +0.10(+2.48%)
Nov 25, 2015 4.080 4.030 4.030 4.030 52,800 -0.01(-0.25%)
Nov 24, 2015 4.100 4.120 4.001 4.040 31,136 -0.04(-0.98%)
Nov 23, 2015 3.890 4.480 3.790 4.080 385,527 +0.19(+4.88%)
Nov 20, 2015 3.840 3.930 3.820 3.890 4,015 +0.09(+2.37%)
Nov 19, 2015 3.850 3.955 3.770 3.800 19,034 -0.02(-0.52%)
Nov 18, 2015 3.810 3.900 3.810 3.820 5,223 +0.03(+0.79%)
Nov 17, 2015 3.870 3.870 3.780 3.790 13,681 -0.04(-1.04%)
Nov 16, 2015 3.860 3.860 3.750 3.830 5,408 +0.01(+0.26%)
Nov 13, 2015 3.730 3.870 3.730 3.820 24,756 +0.10(+2.69%)
Nov 12, 2015 3.770 3.875 3.720 3.720 20,511 -0.05(-1.33%)
Nov 11, 2015 3.770 3.870 3.730 3.770 24,481 -0.00(-0.13%)
Nov 10, 2015 3.870 3.990 3.720 3.775 21,952 -0.16(-3.94%)
Nov 09, 2015 4.000 4.000 3.800 3.930 54,236 +0.04(+1.03%)
Nov 06, 2015 3.700 4.000 3.700 3.890 24,791 -0.09(-2.26%)
Nov 05, 2015 4.150 4.150 3.940 3.980 29,319 -0.12(-2.93%)
Nov 04, 2015 3.950 4.120 3.950 4.100 14,280 +0.01(+0.24%)
Nov 03, 2015 4.040 4.100 3.960 4.090 14,789 +0.02(+0.49%)
Nov 02, 2015 3.980 4.070 3.950 4.070 11,627 +0.05(+1.24%)
Oct 30, 2015 4.000 4.030 3.920 4.020 28,676 -0.09(-2.19%)
Oct 29, 2015 4.100 4.179 4.080 4.110 17,478 -0.03(-0.72%)
Oct 28, 2015 3.980 4.150 3.920 4.140 23,861 +0.12(+2.99%)
Oct 27, 2015 4.010 4.070 3.954 4.020 19,318 -0.06(-1.47%)
Oct 26, 2015 4.330 4.330 4.000 4.080 17,582 -0.05(-1.21%)
Oct 23, 2015 4.280 4.380 4.045 4.130 61,334 -0.08(-1.90%)
Oct 22, 2015 4.390 4.390 4.200 4.210 41,261 +0.03(+0.72%)
Oct 21, 2015 4.259 4.320 4.180 4.180 21,706 -0.16(-3.69%)
Oct 20, 2015 4.370 4.460 4.210 4.340 55,751 -0.11(-2.47%)
Oct 19, 2015 4.340 4.540 4.300 4.450 10,316 +0.06(+1.37%)
Oct 16, 2015 4.480 4.480 4.350 4.390 5,677 -0.09(-2.01%)
Oct 15, 2015 4.370 4.500 4.315 4.480 24,197 +0.05(+1.13%)
Oct 14, 2015 4.400 4.490 4.250 4.430 32,651 -0.02(-0.45%)
Oct 13, 2015 4.500 4.700 4.370 4.450 86,903 -0.12(-2.52%)
Oct 12, 2015 4.560 4.710 4.360 4.565 49,206 +0.04(+0.77%)
Oct 09, 2015 4.340 4.540 4.319 4.530 42,927 +0.07(+1.57%)
Oct 08, 2015 4.430 4.490 4.291 4.460 19,165 +0.01(+0.22%)
Oct 07, 2015 4.380 4.540 4.380 4.450 12,807 +0.00(+0.00%)
Oct 06, 2015 4.663 4.750 4.400 4.450 94,065 -0.18(-3.95%)
Oct 05, 2015 4.510 4.850 4.430 4.633 77,986 +0.15(+3.42%)
Oct 02, 2015 4.360 4.540 4.300 4.480 24,921 +0.11(+2.52%)
Oct 01, 2015 4.390 4.430 4.290 4.370 24,766 +0.03(+0.69%)
Sep 30, 2015 4.230 4.470 4.180 4.340 40,163 +0.12(+2.84%)
Sep 29, 2015 4.250 4.324 4.150 4.220 19,898 -0.06(-1.40%)
Sep 28, 2015 4.450 4.450 4.101 4.280 61,381 -0.18(-4.04%)
Sep 25, 2015 4.880 4.890 4.250 4.460 108,254 -0.41(-8.42%)
Sep 24, 2015 4.920 4.930 4.830 4.870 30,396 -0.10(-1.99%)
Sep 23, 2015 5.035 5.035 4.840 4.969 49,889 -0.03(-0.62%)
Sep 22, 2015 5.050 5.230 4.875 5.000 153,221 -0.03(-0.60%)
Sep 21, 2015 5.040 5.140 4.900 5.030 59,203 +0.10(+2.03%)
Sep 18, 2015 4.850 5.016 4.850 4.930 110,903 +0.03(+0.61%)
Sep 17, 2015 4.990 5.070 4.840 4.900 90,611 -0.06(-1.21%)
Sep 16, 2015 5.150 5.290 4.670 4.960 497,573 +0.33(+7.13%)
Sep 15, 2015 4.600 4.630 4.380 4.630 74,470 +0.09(+1.98%)
Sep 14, 2015 4.400 4.600 4.330 4.540 65,968 +0.10(+2.25%)
Sep 11, 2015 4.420 4.482 4.280 4.440 186,445 +0.06(+1.37%)
Sep 10, 2015 4.285 4.440 4.285 4.380 6,449 +0.04(+0.92%)
Sep 09, 2015 4.400 4.430 4.070 4.340 121,502 -0.03(-0.69%)
Sep 08, 2015 4.220 4.390 4.143 4.370 51,433 +0.22(+5.30%)
Sep 04, 2015 4.110 4.150 4.150 4.150 22,800 +0.02(+0.48%)
Sep 03, 2015 4.260 4.400 4.080 4.130 71,128 -0.17(-3.84%)
Sep 02, 2015 4.030 4.770 3.930 4.295 366,139 +0.31(+7.91%)
Sep 01, 2015 4.060 4.180 3.880 3.980 50,967 -0.08(-1.97%)
Aug 31, 2015 3.810 4.120 3.760 4.060 39,825 +0.26(+6.84%)
Aug 28, 2015 3.750 3.900 3.710 3.800 47,796 +0.06(+1.60%)
Aug 27, 2015 3.690 3.770 3.600 3.740 24,906 +0.07(+1.91%)
Aug 26, 2015 3.780 3.810 3.570 3.670 55,161 -0.04(-1.08%)
Aug 25, 2015 3.700 3.810 3.605 3.710 51,238 +0.18(+5.10%)
Aug 24, 2015 3.510 3.690 3.430 3.530 107,345 -0.28(-7.35%)
Aug 21, 2015 4.040 4.065 3.760 3.810 65,562 -0.24(-5.93%)
Aug 20, 2015 3.840 4.310 3.790 4.050 74,914 +0.19(+4.92%)
Aug 19, 2015 3.700 3.870 3.640 3.860 26,052 +0.11(+2.93%)
Aug 18, 2015 3.720 3.850 3.640 3.750 20,650 +0.03(+0.81%)
Aug 17, 2015 3.540 3.880 3.540 3.720 60,279 +0.18(+5.08%)
Aug 14, 2015 3.530 3.610 3.520 3.540 76,016 -0.08(-2.21%)
Aug 13, 2015 3.790 3.790 3.510 3.620 142,342 -0.19(-4.99%)
Aug 12, 2015 3.900 4.290 3.570 3.810 320,155 -0.85(-18.24%)
Aug 11, 2015 4.920 4.940 4.530 4.660 211,458 -0.08(-1.69%)
Aug 10, 2015 4.200 4.900 4.150 4.740 400,512 +0.60(+14.49%)
Aug 07, 2015 3.940 4.200 3.890 4.140 119,754 +0.27(+6.98%)
Aug 06, 2015 3.880 3.930 3.810 3.870 31,526 -0.01(-0.26%)
Aug 05, 2015 4.000 4.000 3.830 3.880 33,829 -0.03(-0.77%)
Aug 04, 2015 3.820 4.010 3.800 3.910 32,200 +0.06(+1.56%)
Aug 03, 2015 3.880 4.030 3.760 3.850 75,259 -0.11(-2.78%)
Jul 31, 2015 3.990 4.238 3.950 3.960 108,795 -0.07(-1.74%)
Jul 30, 2015 4.010 4.090 3.790 4.030 90,645 +0.14(+3.60%)
Jul 29, 2015 3.880 4.150 3.850 3.890 117,748 -0.03(-0.77%)
Jul 28, 2015 3.780 4.050 3.674 3.920 171,250 +0.12(+3.16%)
Jul 27, 2015 3.680 3.900 3.570 3.800 77,070 +0.09(+2.43%)
Jul 24, 2015 3.540 3.800 3.540 3.710 146,653 +0.13(+3.63%)
Jul 23, 2015 4.060 4.060 3.580 3.580 321,344 -0.08(-2.19%)
Jul 22, 2015 4.050 4.270 3.600 3.660 610,754 -0.34(-8.50%)
Jul 21, 2015 3.440 4.700 3.440 4.000 1,905,111 +0.59(+17.16%)
Jul 20, 2015 3.740 3.750 3.380 3.414 163,984 -0.28(-7.48%)
Jul 17, 2015 3.910 4.020 3.660 3.690 106,539 -0.20(-5.14%)
Jul 16, 2015 3.730 4.010 3.640 3.890 116,337 +0.12(+3.18%)
Jul 15, 2015 3.860 4.030 3.720 3.770 132,913 -0.01(-0.26%)
Jul 14, 2015 4.090 4.100 3.760 3.780 130,388 -0.33(-8.03%)
Jul 13, 2015 3.660 4.230 3.660 4.110 267,228 +0.33(+8.73%)
Jul 10, 2015 3.710 3.990 3.569 3.780 127,059 +0.17(+4.71%)
Jul 09, 2015 3.500 3.970 3.500 3.610 212,704 +0.08(+2.27%)
Jul 08, 2015 3.710 3.740 3.502 3.530 140,005 -0.21(-5.61%)
Jul 07, 2015 3.670 3.750 3.430 3.740 211,764 +0.04(+1.08%)
Jul 06, 2015 3.890 4.000 3.530 3.700 243,109 -0.20(-5.13%)
Jul 02, 2015 3.920 3.900 3.900 3.900 312,400 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.